Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Aug, 18:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R3.90   +22.3%
21.9% of TOP-10 views
BUY
R3.83
SELL
R4.20
SASOL
R150.67   -0.9%
18.1% of TOP-10 views
BUY
R148.00
SELL
R150.80
RMBH
R1.40   +3.7%
9.4% of TOP-10 views
BUY
R1.35
SELL
R1.40
REDEFINE
R3.27   -2.4%
8.5% of TOP-10 views
BUY
R3.20
SELL
R3.35

WOOLWORTHS HOLDINGS LIMITED - WHL

3,307 32 (0.98%)

Thu 6 Aug, 18:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-07-27

hold

SELL HOLD BUY
28% 33% 39%
hold SELL: 28% HOLD: 33% BUY: 39%
BUY
R31.90
SELL
R33.30

DELAYED PRICE ( 06/08 18:46)

Sale 3,307
Buy 3,190
Sell 3,330
Move 32
% Move 0.98%
Volume 5,912,697
Value 194,464,138
Deals 4,426
Today's High 3,323
Today's Low 3,236
% From 52WK High -46.24% ( 6,151 )
% From 52WK Low 37.73% ( 2,401 )

CLOSING PRICE ( 05/08/2020)

Close 3,275
High 3,286
Low 3,129
Volume 6,936,632
Move 1 day 5.58%
Move 1 week 0.71%
Move 1 month -3.19%
Move MTD 3.21%
Move YTD -32.61%
Move 1 year -40.81%
Move 3 year -49.57%
Move 5 year -67.91%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/08 17:00OCP33070
06/08 17:00AT33071,292,568
06/08 16:49AT3305173
06/08 16:49AT33011,227
06/08 16:49AT33001,245
06/08 16:49AT32992,951
06/08 16:49AT3297989
06/08 16:49AT329650
06/08 16:49AT32971,056
06/08 16:49AT33003,182

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.