SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
WOOLWORTHS HOLDINGS LIMITED- WHL
6729 66 (0.99%)
Fri 19 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 19/01 19:14)
Sale 6729
Buy 6565
Sell 6729
Move 66
% Move 0.99
Volume 5,643,081
Deals 4926
Today's High 6745
Today's Low 6538
CLOSING PRICE ( 18/01/2018)
Close 6663
High 6695
Low 6090
Volume 18190553
Move 1 day 9.23%
Move 1 week -1.97%
Move 1 month -12.83%
Move YTD -18.62%
Move 1 year -8.17%
Move 5 year 201.63%
GENERAL SHARE INFORMATION
SHORT NAME WOOLIES (WHL)
LONG NAME WOOLWORTHS HOLDINGS LIMITED
JSE SECTOR Retailers - Multi Department (5373)
WOOLIES Website
WOOLIES Linkedin Page
WOOLIES Twitter Page
WOOLIES Facebook Page
WOOLIES Investor Relations Page
WOOLIES Latest Results Page
QUICK FUNDAMENTALS
BusinessWoolworths Holdings is a southern hemisphere retail Group and is listed on the securities exchange operated by the JSE Ltd. (JSE) since 1997. The operations of the Group are conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further operation is conducted via a joint venture, Woolworths Financial Services (Pty) Ltd. (WFS).
ResultsDecember 2017 Interim estimated to be released on Thursday , 22 February 2018
AGMNext AGM date: Wednesday, 28 November 2018
Market CapR 70,523,204,896
P/E Ratio15.97Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
19/01 17:07AT672930,000
19/01 17:05AT672910,000
19/01 17:00OCP67290
19/01 17:00AT67291,261,262
19/01 16:49AT67111
19/01 16:49AT6716138
19/01 16:49AT6716739
19/01 16:49AT6716372
19/01 16:49AT6716678
19/01 16:49AT6715887
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
19/01/20186729674565385,648,122
18/01/201866636695609018,190,553
17/01/20186100627058846,509,656
16/01/20185940606059034,942,782
15/01/20185985635057648,675,532
12/01/20186333657362414,238,620
11/01/20186383655063702,102,397
10/01/20186480669864217,685,783
09/01/20186566662563115,531,297
08/01/20186401644262613,809,737
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa