Show Most Viewed Shares
MOST VIEWED SHARES - Tue 9 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.21   0.0%
18.6% of TOP-10 views
BUY
R0.20
SELL
R0.21
SASOL
R104.55   +0.7%
16.0% of TOP-10 views
BUY
R103.00
SELL
R105.80
TGALTD
R94.93   +4.0%
10.8% of TOP-10 views
BUY
R92.80
SELL
R96.37
NASPERSN
R1,036.80   -0.2%
9.5% of TOP-10 views
BUY
R1,036.80
SELL
R1,074.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,458 -109 (-1.96%)

Tue 9 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R54.00
SELL
R57.00

DELAYED PRICE ( 09/12 19:14)

Sale 5,458
Buy 5,400
Sell 5,700
Move -109
% Move -1.96%
Volume 2,002,768
Value 109,332,526
Deals 4,622
Today's High 5,577
Today's Low 5,427
% From 52WK High -17.90% ( 6,648 )
% From 52WK Low 19.48% ( 4,568 )

CLOSING PRICE ( 08/12/2025)

Close 5,567
High 5,750
Low 5,567
Volume 1,622,272
Move 1 day -2.49%
Move 1 week -0.05%
Move 1 month 4.80%
Move MTD -1.49%
Move YTD -10.71%
Move 1 year -14.06%
Move 3 year -18.08%
Move 5 year 53.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/12 17:09OCP54580
09/12 17:00AT5458796,383
09/12 16:49AT54473
09/12 16:49AT544981
09/12 16:49AT5450158
09/12 16:49AT5447143
09/12 16:49AT544714
09/12 16:48AT5446731
09/12 16:48AT5442203
09/12 16:48AT543924

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.