Show Most Viewed Shares
MOST VIEWED SHARES - Tue 27 Jan, 13:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.42   +2.4%
30.5% of TOP-10 views
BUY
R0.41
SELL
R0.42
NEWSLV
R17.12   +2.6%
11.3% of TOP-10 views
BUY
R17.01
SELL
R17.12
SASOL
R111.70   -2.0%
10.1% of TOP-10 views
BUY
R111.59
SELL
R111.69
SIBANYE-S
R80.09   -0.9%
9.3% of TOP-10 views
BUY
R80.07
SELL
R80.16
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,899 8 (0.14%)

Tue 27 Jan, 13:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R58.98
SELL
R59.00

DELAYED PRICE ( 27/01 13:41)

Sale 5,899
Buy 5,898
Sell 5,900
Move 8
% Move 0.14%
Volume 666,356
Value 39,283,932
Deals 1,578
Today's High 5,949
Today's Low 5,870
% From 52WK High -4.02% ( 6,146 )
% From 52WK Low 29.14% ( 4,568 )

CLOSING PRICE ( 26/01/2026)

Close 5,891
High 5,999
Low 5,861
Volume 3,874,016
Move 1 day -0.52%
Move 1 week -1.49%
Move 1 month 7.15%
Move MTD 5.20%
Move YTD 5.20%
Move 1 year 0.77%
Move 3 year -23.19%
Move 5 year 29.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/01 13:40AT5898304
27/01 13:40AT5899718
27/01 13:40AT5900427
27/01 13:40AT5901231
27/01 13:40AT58994
27/01 13:40AT59004
27/01 13:40AT5901178
27/01 13:40AT5898265
27/01 13:39AT58964
27/01 13:39AT5895466

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.