Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,921 -67 (-1.34%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-07-04

hold

SELL HOLD BUY
43% 29% 29%
hold SELL: 43% HOLD: 29% BUY: 29%
BUY
R48.81
SELL
R51.45

DELAYED PRICE ( 11/07 19:00)

Sale 4,921
Buy 4,881
Sell 5,145
Move -67
% Move -1.34%
Volume 3,993,618
Value 196,325,313
Deals 6,450
Today's High 5,001
Today's Low 4,884
% From 52WK High -30.35% ( 7,065 )
% From 52WK Low 7.73% ( 4,568 )

CLOSING PRICE ( 10/07/2025)

Close 4,988
High 5,130
Low 4,971
Volume 4,365,915
Move 1 day -2.06%
Move 1 week -4.54%
Move 1 month -8.69%
Move MTD -3.63%
Move YTD -20.00%
Move 1 year -16.87%
Move 3 year -9.08%
Move 5 year 50.02%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:17LT491517,500
11/07 17:01OCP49210
11/07 17:00AT49211,439,414
11/07 16:49AT4899196
11/07 16:49AT4898132
11/07 16:49AT489937
11/07 16:49AT48997
11/07 16:49AT48995
11/07 16:49AT48985
11/07 16:49AT490090

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.