Sectors Shares
ACTIONS
Show Most Viewed Shares

WOOLWORTHS HOLDINGS LIMITED- WHL

5,343 -117 (-2.14%)

Mon 16 Jul, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 18:15)

Sale 5,343
Buy 5,323
Sell 5,344
Move -117
% Move -2.14%
Volume 3,504,974
Value 187,360,613
Deals 3,297
Today's High 0
Today's Low 5,269
% From 52WK High -22.08% (6,857)
% From 52WK Low 2.47% (5,214)

CLOSING PRICE ( 13/07/2018)

Close 5,460
High 5,537
Low 5,450
Volume 1,922,590
Move 1 day -0.73%
Move 1 week -1.97%
Move 1 month -12.83%
Move MTD 0.88%
Move YTD -18.62%
Move 1 year -8.17%
Move 3 year 22.46%
Move 5 year 201.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 17:00OCP53430
16/07 17:00AT53431,154,528
16/07 16:56LT534050,000
16/07 16:49AT5323308
16/07 16:49AT532424
16/07 16:49AT532583
16/07 16:49AT5324500
16/07 16:49AT5324874
16/07 16:49AT5324931
16/07 16:49AT532420

SHARE HISTORY