Show Most Viewed Shares
MOST VIEWED SHARES - Wed 27 May, 15:08 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
REINET
R518.36   -9.9%
21.2% of TOP-10 views
BUY
R516.70
SELL
R518.02
SASOL
R210.87   -5.3%
18.5% of TOP-10 views
BUY
R210.80
SELL
R210.91
NASPERSN
R855.39   +0.0%
8.8% of TOP-10 views
BUY
R855.38
SELL
R855.67
NORTHAMH
R312.30   -2.7%
8.6% of TOP-10 views
BUY
R312.26
SELL
R312.51
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,043 4 (0.08%)

Wed 27 May, 15:08, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-22

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R50.40
SELL
R50.43

DELAYED PRICE ( 27/05 15:08)

Sale 5,043
Buy 5,040
Sell 5,043
Move 4
% Move 0.08%
Volume 641,562
Value 32,510,901
Deals 2,071
Today's High 5,109
Today's Low 5,027
% From 52WK High -17.95% ( 6,146 )
% From 52WK Low 7.80% ( 4,678 )

CLOSING PRICE ( 26/05/2026)

Close 5,039
High 5,080
Low 4,997
Volume 3,450,740
Move 1 day -0.45%
Move 1 week -0.24%
Move 1 month -3.19%
Move MTD -3.43%
Move YTD -10.02%
Move 1 year -12.06%
Move 3 year -17.49%
Move 5 year -4.27%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 15:07AT5043408
27/05 15:06AT50428
27/05 15:06AT5043453
27/05 15:06AT50423
27/05 15:04AT5040140
27/05 15:04AT5041509
27/05 15:04AT5041657
27/05 15:04AT5044162
27/05 15:04AT5043149
27/05 15:04AT5044107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.