Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Jun, 15:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
VISUAL
R0.03   0.0%
29.4% of TOP-10 views
STEINHOFF
R1.28   +1.6%
17.8% of TOP-10 views
SIBANYE
R16.02   +4.4%
12.7% of TOP-10 views
DRDGOLD
R4.36   +0.7%
10.1% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,815 -105 (-2.13%)

Mon 24 Jun, 15:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-06-21

hold

SELL HOLD BUY
33% 56% 11%
hold SELL: 33% HOLD: 56% BUY: 11%

DELAYED PRICE ( 24/06 15:58)

Sale 4,815
Buy 4,814
Sell 4,816
Move -105
% Move -2.13%
Volume 1,216,760
Value 58,820,799
Deals 2,612
Today's High 4,964
Today's Low 4,783
% From 52WK High -17.58% (5,842)
% From 52WK Low 11.85% (4,305)

CLOSING PRICE ( 21/06/2019)

Close 4,920
High 4,940
Low 4,860
Volume 7,793,857
Move 1 day 0.24%
Move 1 week 1.78%
Move 1 month 10.14%
Move MTD 7.54%
Move YTD -10.69%
Move 1 year -9.14%
Move 3 year -42.25%
Move 5 year -36.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 15:57AT48152,359
24/06 15:57AT48178
24/06 15:55AT48201,041
24/06 15:55AT4822315
24/06 15:55AT4823742
24/06 15:55AT48241,236
24/06 15:54AT4826487
24/06 15:54AT48271
24/06 15:54AT48252,500
24/06 15:54AT4825782

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.