EMAIL THIS PAGE TO ME EVERYDAY

WOOLWORTHS HOLDINGS LIMITED- WHL

6,361 93 (1.48%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

1D

3M

1Y

3Y

5Y

10Y

JAVA
CHART

ADV
CHART

DELAYED PRICES
CLOSING PRICES

DELAYED PRICE ( 26/04 18:59)

Sale	6,361
Buy	6,241
Sell	6,450
Move	93
% Move	1.48%
Volume	2,766,590
Value	175,040,355
Deals	3,012
Today's High	6,419
Today's Low	6,232
% From 52WK High	-14.56% (7,445)
% From 52WK Low	21.72% (5,226)

CLOSING PRICE ( 25/04/2018)

Close	6,268
High	6,350
Low	6,226
Volume	2,281,591
Move 1 day	0.38%
Move 1 week	-1.97%
Move 1 month	-12.83%
Move MTD	0.88%
Move YTD	-18.62%
Move 1 year	-8.17%
Move 3 year	22.46%
Move 5 year	201.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

Business	Woolworths Holdings is a southern hemisphere retail Group and is listed on the securities exchange operated by the JSE Ltd. (JSE) since 1997. The operations of the Group are conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further operation is conducted via a joint venture, Woolworths Financial Services (Pty) Ltd. (WFS).
Results	June 2018 Final estimated to be released on Friday , 24 August 2018
AGM	Next AGM date: Wednesday, 28 November 2018
Market Cap	R 66,668,209,393
P/E Ratio	16.53	Dividend Yield	SUB REQUIRED

JSE SENS NEWS

20/04/2018	WOOLWORTHS HOLDINGS LIMITED - Appointment of independent non-executive director
05/04/2018	WOOLWORTHS HOLDINGS LIMITED - Notification in terms of Section 122(3) of the Companies Act
29/03/2018	WOOLWORTHS HOLDINGS LIMITED - Dealing in securities by a director
12/03/2018	WOOLWORTHS HOLDINGS LIMITED - Dealings in securities by a share incentive scheme
28/02/2018	WOOLWORTHS HOLDINGS LIMITED - Notification in terms of section 122(3) of the Companies Act
26/02/2018	WOOLWORTHS HOLDINGS LIMITED - Dealing in securities by directors
22/02/2018	WOOLWORTHS HOLDINGS LIMITED - Unaudited interim group results for the 26 weeks ended 24 December 2017 and cash dividend declaration

LAST 10 TRADES OF THE DAY

DATE	PDT	PRICE	VOLUME
26/04 18:03	OP	6320	12,236
26/04 17:00	OCP	6361	0
26/04 17:00	AT	6361	230,306
26/04 16:49	AT	6380	44
26/04 16:49	AT	6380	44
26/04 16:49	AT	6380	44
26/04 16:49	AT	6380	44
26/04 16:49	AT	6379	135
26/04 16:49	AT	6376	68
26/04 16:49	AT	6377	170

SHARE HISTORY

DATE	CLOSE	HIGH	LOW	VOLUME
26/04/2018	6361	6419	6232	2,778,826
25/04/2018	6268	6350	6226	2,281,591
24/04/2018	6244	6454	6231	2,203,214
23/04/2018	6420	6425	6343	1,398,745
20/04/2018	6425	6498	6383	6,753,137
19/04/2018	6470	6647	6456	2,862,573
18/04/2018	6535	6558	6368	6,686,256
17/04/2018	6430	6456	6325	2,833,519
16/04/2018	6333	6392	6250	2,224,269
13/04/2018	6375	6392	6190	2,609,503