Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 Feb, 16:12 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R16.78   -13.9%
19.8% of TOP-10 views
STEINHOFF
R1.84   +1.7%
18.6% of TOP-10 views
SIBANYE
R15.19   +6.5%
13.6% of TOP-10 views
AVENG
R0.04   0.0%
9.9% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,619 109 (2.42%)

Mon 18 Feb, 16:12, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

hold-

SELL HOLD BUY
56% 44% 0%
hold- SELL: 56% HOLD: 44% BUY: 0%

DELAYED PRICE ( 18/02 16:12)

Sale 4,619
Buy 4,618
Sell 4,620
Move 109
% Move 2.42%
Volume 1,631,643
Value 74,653,023
Deals 4,236
Today's High 4,631
Today's Low 4,475
% From 52WK High -32.23% (6,816)
% From 52WK Low 3.61% (4,458)

CLOSING PRICE ( 15/02/2019)

Close 4,510
High 4,576
Low 4,458
Volume 3,073,809
Move 1 day -0.04%
Move 1 week -4.77%
Move 1 month -10.25%
Move MTD -10.21%
Move YTD -18.13%
Move 1 year -32.64%
Move 3 year -49.11%
Move 5 year -27.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/02 16:12AT461987
18/02 16:12AT4618571
18/02 16:12AT461914
18/02 16:12AT4619700
18/02 16:10AT46161
18/02 16:10AT461524
18/02 16:10AT4615150
18/02 16:10AT4614746
18/02 16:10AT4611700
18/02 16:10AT4615235

SHARE HISTORY