Show Most Viewed Shares
MOST VIEWED SHARES - Tue 16 Aug, 15:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R301.50   +5.7%
16.7% of TOP-10 views
BUY
R301.02
SELL
R301.49
SASOL
R363.30   +1.8%
13.9% of TOP-10 views
BUY
R362.88
SELL
R363.32
NASPERSN
R2,555.82   +3.2%
12.5% of TOP-10 views
BUY
R2,553.28
SELL
R2,555.28
STEINHOFF
R2.49   -0.4%
11.9% of TOP-10 views
BUY
R2.48
SELL
R2.49

WOOLWORTHS HOLDINGS LIMITED - WHL

5,506 61 (1.12%)

Tue 16 Aug, 15:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-03-25
Last Update: 2022-08-12

hold+

SELL HOLD BUY
0% 57% 43%
hold+ SELL: 0% HOLD: 57% BUY: 43%
BUY
R55.01
SELL
R55.07

DELAYED PRICE ( 16/08 15:39)

Sale 5,506
Buy 5,501
Sell 5,507
Move 61
% Move 1.12%
Volume 1,792,356
Value 98,775,935
Deals 3,011
Today's High 5,576
Today's Low 5,420
% From 52WK High -14.62% ( 6,449 )
% From 52WK Low 12.30% ( 4,903 )

CLOSING PRICE ( 15/08/2022)

Close 5,445
High 5,489
Low 5,300
Volume 3,294,813
Move 1 day 0.22%
Move 1 week 2.16%
Move 1 month 1.06%
Move MTD 2.99%
Move YTD 4.99%
Move 1 year -5.55%
Move 3 year 2.27%
Move 5 year -14.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 15:39AT550797
16/08 15:39AT550696
16/08 15:39AT5507120
16/08 15:39AT5505175
16/08 15:39AT550596
16/08 15:38AT55054
16/08 15:38AT5505195
16/08 15:38AT5505159
16/08 15:37AT5504269
16/08 15:37AT5505216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.