Show Most Viewed Shares
MOST VIEWED SHARES - Fri 24 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.85   +3.7%
37.5% of TOP-10 views
BUY
R0.82
SELL
R0.85
SASOL
R264.50   +1.7%
17.1% of TOP-10 views
BUY
R262.00
SELL
R266.09
SIBANYE
R38.29   +0.5%
12.1% of TOP-10 views
BUY
R37.86
SELL
R39.00
DRDGOLD
R9.00   +0.2%
6.3% of TOP-10 views
BUY
R8.65
SELL
R9.10

WOOLWORTHS HOLDINGS LIMITED - WHL

4,765 170 (3.70%)

Fri 24 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2020-01-17

hold

SELL HOLD BUY
19% 69% 13%
hold SELL: 19% HOLD: 69% BUY: 13%
BUY
R45.80
SELL
R48.00

DELAYED PRICE ( 24/01 19:14)

Sale 4,765
Buy 4,580
Sell 4,800
Move 170
% Move 3.70%
Volume 3,389,522
Value 160,236,995
Deals 3,549
Today's High 4,775
Today's Low 4,600
% From 52WK High -22.53% ( 6,151 )
% From 52WK Low 10.69% ( 4,305 )

CLOSING PRICE ( 23/01/2020)

Close 4,595
High 4,780
Low 4,595
Volume 2,674,149
Move 1 day -2.69%
Move 1 week -9.21%
Move 1 month -6.07%
Move MTD -5.45%
Move YTD -5.45%
Move 1 year -8.87%
Move 3 year -37.31%
Move 5 year -45.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/01 17:05AT47651,925
24/01 17:01LT472754,800
24/01 17:00OCP47650
24/01 17:00AT4765591,083
24/01 16:57LT4635135,000
24/01 16:49AT4751474
24/01 16:49AT4750142
24/01 16:49AT4751443
24/01 16:49AT47501,019
24/01 16:49AT475078

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.