Show Most Viewed Shares
MOST VIEWED SHARES - Wed 22 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.25   -1.6%
17.6% of TOP-10 views
BUY
R182.00
SELL
R186.86
NASPERSN
R787.97   -4.2%
15.1% of TOP-10 views
BUY
R787.97
SELL
R820.01
SIBANYE-S
R35.82   +4.7%
12.2% of TOP-10 views
BUY
R35.82
SELL
R36.18
PEPKOR
R20.35   -2.9%
11.6% of TOP-10 views
BUY
R20.30
SELL
R20.50
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,665 -43 (-0.91%)

Wed 22 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-07-17

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R45.55
SELL
R47.78

DELAYED PRICE ( 22/07 19:00)

Sale 4,665
Buy 4,555
Sell 4,778
Move -43
% Move -0.91%
Volume 3,337,961
Value 154,764,221
Deals 4,572
Today's High 4,758
Today's Low 4,550
% From 52WK High -24.10% ( 6,146 )
% From 52WK Low 2.53% ( 4,550 )

CLOSING PRICE ( 21/07/2026)

Close 4,708
High 4,828
Low 4,699
Volume 2,179,828
Move 1 day -0.42%
Move 1 week -3.96%
Move 1 month -11.52%
Move MTD -6.49%
Move YTD -15.93%
Move 1 year -1.96%
Move 3 year -39.21%
Move 5 year -13.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/07 17:03OCP46650
22/07 17:00AT46651,395,238
22/07 16:49AT4654106
22/07 16:49AT4658249
22/07 16:49AT4654356
22/07 16:49AT465480
22/07 16:49AT4657960
22/07 16:49AT4658208
22/07 16:49AT4656424
22/07 16:49AT4656381

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.