Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.95   -1.5%
25.5% of TOP-10 views
BUY
R1.80
SELL
R2.00
SASOL
R188.43   -7.0%
16.1% of TOP-10 views
BUY
R188.02
SELL
R199.46
PPC
R1.59   -4.8%
10.7% of TOP-10 views
BUY
R1.58
SELL
R1.59
SIBANYE-S
R70.02   -6.2%
9.5% of TOP-10 views
BUY
R70.00
SELL
R73.00

WOOLWORTHS HOLDINGS LIMITED - WHL

4,613 -100 (-2.12%)

Fri 26 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-09-20
Last Update: 2021-02-26

hold

SELL HOLD BUY
19% 33% 48%
hold SELL: 19% HOLD: 33% BUY: 48%
BUY
R45.51
SELL
R46.59

DELAYED PRICE ( 26/02 19:14)

Sale 4,613
Buy 4,551
Sell 4,659
Move -100
% Move -2.12%
Volume 8,788,577
Value 405,603,326
Deals 12,882
Today's High 4,681
Today's Low 4,552
% From 52WK High -4.53% ( 4,832 )
% From 52WK Low 92.13% ( 2,401 )

CLOSING PRICE ( 25/02/2021)

Close 4,713
High 4,790
Low 4,543
Volume 6,072,597
Move 1 day 0.77%
Move 1 week 4.62%
Move 1 month 2.90%
Move MTD 4.90%
Move YTD 19.20%
Move 1 year 18.84%
Move 3 year -29.92%
Move 5 year -43.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/02 17:15OCP46130
26/02 17:00AT46132,586,202
26/02 16:49AT459997
26/02 16:49AT4600521
26/02 16:49AT460059
26/02 16:49AT459921
26/02 16:49AT46003,179
26/02 16:49AT4598586
26/02 16:49AT4599274
26/02 16:49AT4599301

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.