Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,760 59 (1.03%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-04-11

hold

SELL HOLD BUY
25% 63% 13%
hold SELL: 25% HOLD: 63% BUY: 13%
BUY
R57.10
SELL
R58.00

DELAYED PRICE ( 30/04 19:00)

Sale 5,760
Buy 5,710
Sell 5,800
Move 59
% Move 1.03%
Volume 2,279,094
Value 131,142,603
Deals 4,851
Today's High 5,790
Today's Low 5,626
% From 52WK High -18.47% ( 7,065 )
% From 52WK Low 26.09% ( 4,568 )

CLOSING PRICE ( 29/04/2025)

Close 5,701
High 5,725
Low 5,553
Volume 3,242,446
Move 1 day 0.26%
Move 1 week 2.22%
Move 1 month 8.43%
Move MTD 11.78%
Move YTD -8.56%
Move 1 year -3.62%
Move 3 year -4.06%
Move 5 year 86.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:13OCP57600
30/04 17:08AT5760315
30/04 17:00AT57601,210,200
30/04 16:49AT57581,273
30/04 16:49AT575369
30/04 16:49AT575111
30/04 16:49AT5745160
30/04 16:49AT574733
30/04 16:49AT575195
30/04 16:49AT574671

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.