Show Most Viewed Shares
MOST VIEWED SHARES - Tue 13 Jan, 13:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
JUBILEE
R0.99   +6.5%
19.5% of TOP-10 views
BUY
R0.99
SELL
R1.00
SASOL
R113.30   +2.6%
16.5% of TOP-10 views
BUY
R113.31
SELL
R113.39
ORIONMIN
R0.29   0.0%
15.5% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R68.29   -1.5%
14.6% of TOP-10 views
BUY
R68.29
SELL
R68.33
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,906 -7 (-0.12%)

Tue 13 Jan, 13:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R59.06
SELL
R59.07

DELAYED PRICE ( 13/01 13:31)

Sale 5,906
Buy 5,906
Sell 5,907
Move -7
% Move -0.12%
Volume 1,552,179
Value 91,498,737
Deals 3,468
Today's High 5,922
Today's Low 5,859
% From 52WK High -4.37% ( 6,176 )
% From 52WK Low 29.29% ( 4,568 )

CLOSING PRICE ( 12/01/2026)

Close 5,913
High 5,913
Low 5,684
Volume 2,627,705
Move 1 day 1.25%
Move 1 week 6.50%
Move 1 month 7.51%
Move MTD 5.59%
Move YTD 5.59%
Move 1 year -1.76%
Move 3 year -15.23%
Move 5 year 44.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/01 13:30AT5906130
13/01 13:29AT5907728
13/01 13:27AT5908443
13/01 13:27AT5908678
13/01 13:26AT5907225
13/01 13:26AT5908364
13/01 13:26AT5908812
13/01 13:26AT5908282
13/01 13:26AT590728
13/01 13:25AT5908922

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.