Show Most Viewed Shares
MOST VIEWED SHARES - Tue 6 Jan, 11:01 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.24   +4.3%
19.3% of TOP-10 views
BUY
R0.24
SELL
R0.25
MTN
R175.67   +2.7%
13.2% of TOP-10 views
BUY
R175.65
SELL
R175.80
AVENG
R7.05   -4.7%
11.8% of TOP-10 views
BUY
R7.02
SELL
R7.29
SASOL
R107.40   +0.3%
11.8% of TOP-10 views
BUY
R107.30
SELL
R107.37
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,604 52 (0.94%)

Tue 6 Jan, 11:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R56.02
SELL
R56.04

DELAYED PRICE ( 06/01 11:01)

Sale 5,604
Buy 5,602
Sell 5,604
Move 52
% Move 0.94%
Volume 228,790
Value 12,800,603
Deals 738
Today's High 5,626
Today's Low 5,551
% From 52WK High -10.88% ( 6,288 )
% From 52WK Low 22.68% ( 4,568 )

CLOSING PRICE ( 05/01/2026)

Close 5,552
High 5,634
Low 5,526
Volume 1,673,152
Move 1 day -1.09%
Move 1 week -0.20%
Move 1 month -2.75%
Move MTD -0.86%
Move YTD -0.86%
Move 1 year -10.38%
Move 3 year -18.21%
Move 5 year 46.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/01 11:01AT5604368
06/01 11:01AT560310
06/01 11:01AT5604484
06/01 11:00AT560516
06/01 11:00AT5604215
06/01 11:00AT5605180
06/01 10:59AT56044
06/01 10:59AT5604352
06/01 10:58AT56048
06/01 10:58AT5604368

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.