Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Mar, 14:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.73   +4.1%
40.9% of TOP-10 views
BUY
R226.54
SELL
R226.71
SIBANYE-S
R49.77   +2.3%
10.8% of TOP-10 views
BUY
R49.73
SELL
R49.81
TGALTD
R179.35   +8.4%
7.2% of TOP-10 views
BUY
R179.40
SELL
R179.97
NASPERSN
R856.18   -0.2%
6.9% of TOP-10 views
BUY
R856.18
SELL
R856.50
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,027 -28 (-0.55%)

Mon 30 Mar, 14:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R50.25
SELL
R50.28

DELAYED PRICE ( 30/03 14:09)

Sale 5,027
Buy 5,025
Sell 5,028
Move -28
% Move -0.55%
Volume 875,929
Value 43,945,539
Deals 2,266
Today's High 5,056
Today's Low 5,005
% From 52WK High -18.21% ( 6,146 )
% From 52WK Low 10.05% ( 4,568 )

CLOSING PRICE ( 27/03/2026)

Close 5,055
High 5,137
Low 5,045
Volume 2,839,986
Move 1 day -1.48%
Move 1 week -0.59%
Move 1 month -7.16%
Move MTD -7.16%
Move YTD -9.73%
Move 1 year -3.86%
Move 3 year -21.57%
Move 5 year 1.10%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/03 14:09AT5027325
30/03 14:08AT50261,925
30/03 14:08AT50251,924
30/03 14:08AT5026238
30/03 14:06AT5025550
30/03 14:04AT5025377
30/03 14:03AT5025332
30/03 14:01AT5024300
30/03 14:01AT5025522
30/03 14:01AT5024167

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.