Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.20   +1.9%
34.3% of TOP-10 views
AVENG
R0.05   0.0%
13.5% of TOP-10 views
NASPERSN
R2,723.00   -0.1%
9.0% of TOP-10 views
SIBANYE
R11.15   +1.2%
8.0% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED- WHL

4,767 -34 (-0.71%)

Fri 19 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2018-10-05

hold

SELL HOLD BUY
33% 44% 22%
hold SELL: 33% HOLD: 44% BUY: 22%

DELAYED PRICE ( 19/10 18:59)

Sale 4,767
Buy 4,705
Sell 4,898
Move -34
% Move -0.71%
Volume 4,841,033
Value 230,876,635
Deals 5,071
Today's High 4,837
Today's Low 4,711
% From 52WK High -30.48% (6,857)
% From 52WK Low 3.63% (4,600)

CLOSING PRICE ( 18/10/2018)

Close 4,801
High 4,880
Low 4,714
Volume 2,131,140
Move 1 day -0.68%
Move 1 week 1.87%
Move 1 month -3.37%
Move MTD 0.00%
Move YTD -24.05%
Move 1 year -18.89%
Move 3 year -51.53%
Move 5 year -33.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/10 17:06AT476730,000
19/10 17:05AT4767500
19/10 17:00OCP47670
19/10 17:00AT47673,003,399
19/10 16:58LT476910,150
19/10 16:49AT47718,743
19/10 16:49AT4771127
19/10 16:49AT4778357
19/10 16:49AT477859
19/10 16:49AT477847

SHARE HISTORY