Show Most Viewed Shares
MOST VIEWED SHARES - Tue 2 Dec, 18:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.82   -3.6%
15.8% of TOP-10 views
BUY
R107.00
SELL
R110.80
SIBANYE-S
R54.58   -4.2%
14.0% of TOP-10 views
BUY
R54.25
SELL
R57.44
CELLC
R31.00   -0.6%
12.9% of TOP-10 views
BUY
R30.40
SELL
R31.75
NASPERSN
R1,054.43   -3.4%
11.6% of TOP-10 views
BUY
R1,054.01
SELL
R1,100.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,601 31 (0.56%)

Tue 2 Dec, 18:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-07

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R55.00
SELL
R58.00

DELAYED PRICE ( 02/12 18:55)

Sale 5,601
Buy 5,500
Sell 5,800
Move 31
% Move 0.56%
Volume 1,836,417
Value 102,678,181
Deals 2,854
Today's High 5,610
Today's Low 0
% From 52WK High -15.75% ( 6,648 )
% From 52WK Low 22.61% ( 4,568 )

CLOSING PRICE ( 01/12/2025)

Close 5,570
High 5,633
Low 5,520
Volume 3,347,865
Move 1 day -1.43%
Move 1 week -1.73%
Move 1 month 6.38%
Move MTD -1.43%
Move YTD -10.67%
Move 1 year -11.36%
Move 3 year -13.60%
Move 5 year 53.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/12 17:05AT56013,941
02/12 17:03OCP56010
02/12 17:00AT5601938,013
02/12 16:49AT5602167
02/12 16:49AT55862,400
02/12 16:49AT5586480
02/12 16:49AT560234
02/12 16:49AT559314
02/12 16:49AT558717
02/12 16:49AT55931,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.