Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.07   +40.0%
17.1% of TOP-10 views
BUY
R0.06
SELL
R0.07
NASPERSN
R1,132.38   +4.1%
13.1% of TOP-10 views
BUY
R1,105.20
SELL
R1,165.50
SIBANYE-S
R59.18   +1.0%
11.1% of TOP-10 views
BUY
R56.90
SELL
R59.88
MRPRICE
R173.00   -3.4%
11.0% of TOP-10 views
BUY
R170.15
SELL
R175.80
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,526 -77 (-1.37%)

Fri 19 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-21

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R53.50
SELL
R56.50

DELAYED PRICE ( 19/12 19:14)

Sale 5,526
Buy 5,350
Sell 5,650
Move -77
% Move -1.37%
Volume 4,744,632
Value 262,359,224
Deals 2,527
Today's High 5,645
Today's Low 5,437
% From 52WK High -15.69% ( 6,554 )
% From 52WK Low 20.97% ( 4,568 )

CLOSING PRICE ( 18/12/2025)

Close 5,603
High 5,603
Low 5,450
Volume 9,535,938
Move 1 day 1.49%
Move 1 week 4.40%
Move 1 month -0.09%
Move MTD -0.85%
Move YTD -10.14%
Move 1 year -10.87%
Move 3 year -17.84%
Move 5 year 49.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/12 17:06OCP55260
19/12 17:00AT55263,858,357
19/12 16:49AT5518195
19/12 16:49AT5532119
19/12 16:49AT5518477
19/12 16:49AT5532124
19/12 16:49AT5515231
19/12 16:49AT5532216
19/12 16:49AT5515230
19/12 16:49AT5518230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.