Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,954.43   -0.3%
24.7% of TOP-10 views
BUY
R1,925.00
SELL
R1,985.48
SASOL
R205.44   -1.9%
13.1% of TOP-10 views
BUY
R205.00
SELL
R208.20
SIBANYE-S
R21.07   +1.3%
10.2% of TOP-10 views
BUY
R20.40
SELL
R21.63
TRANSCAP
R7.00   +0.3%
10.1% of TOP-10 views
BUY
R6.94
SELL
R7.03
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

6,648 -102 (-1.51%)

Fri 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2023-11-24

hold

SELL HOLD BUY
40% 30% 30%
hold SELL: 40% HOLD: 30% BUY: 30%
BUY
R65.40
SELL
R69.30

DELAYED PRICE ( 01/12 19:14)

Sale 6,648
Buy 6,540
Sell 6,930
Move -102
% Move -1.51%
Volume 2,624,008
Value 175,026,097
Deals 3,419
Today's High 6,779
Today's Low 6,599
% From 52WK High -18.06% ( 8,113 )
% From 52WK Low 14.15% ( 5,824 )

CLOSING PRICE ( 30/11/2023)

Close 6,750
High 6,846
Low 6,711
Volume 5,336,930
Move 1 day -1.13%
Move 1 week -5.18%
Move 1 month -2.72%
Move MTD 0.00%
Move YTD 1.61%
Move 1 year 1.99%
Move 3 year 92.91%
Move 5 year 20.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:12LT667068,579
01/12 17:10OCP66480
01/12 17:00AT6648861,943
01/12 16:55OP6660175,000
01/12 16:49AT66123
01/12 16:49AT6610712
01/12 16:49AT66183
01/12 16:49AT6610224
01/12 16:49AT66161,053
01/12 16:49AT66122

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.