Show Most Viewed Shares
MOST VIEWED SHARES - Wed 13 May, 14:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R221.92   +0.6%
18.5% of TOP-10 views
BUY
R221.93
SELL
R222.01
NASPERSN
R852.65   +0.6%
15.8% of TOP-10 views
BUY
R852.62
SELL
R852.89
SIBANYE-S
R55.70   +1.6%
13.0% of TOP-10 views
BUY
R55.66
SELL
R55.73
PROSUS
R747.97   +0.0%
10.7% of TOP-10 views
BUY
R747.97
SELL
R748.23
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,044 -38 (-0.75%)

Wed 13 May, 14:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R50.43
SELL
R50.47

DELAYED PRICE ( 13/05 14:23)

Sale 5,044
Buy 5,043
Sell 5,047
Move -38
% Move -0.75%
Volume 761,757
Value 38,323,047
Deals 2,160
Today's High 5,110
Today's Low 5,000
% From 52WK High -17.93% ( 6,146 )
% From 52WK Low 7.82% ( 4,678 )

CLOSING PRICE ( 12/05/2026)

Close 5,082
High 5,157
Low 4,955
Volume 3,989,044
Move 1 day -0.51%
Move 1 week -2.31%
Move 1 month -0.45%
Move MTD -2.61%
Move YTD -9.25%
Move 1 year -11.37%
Move 3 year -20.26%
Move 5 year 3.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/05 14:22AT504426
13/05 14:22AT504463
13/05 14:21AT5044365
13/05 14:21AT5044333
13/05 14:20AT5044190
13/05 14:20AT5044904
13/05 14:20AT5044360
13/05 14:17AT504447
13/05 14:17AT5043374
13/05 14:17AT5042134

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.