Show Most Viewed Shares
MOST VIEWED SHARES - Mon 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R109.86   +2.0%
17.0% of TOP-10 views
BUY
R109.53
SELL
R111.00
SIBANYE-S
R46.41   +0.2%
11.5% of TOP-10 views
BUY
R45.20
SELL
R47.99
DRDGOLD
R44.21   +0.6%
10.3% of TOP-10 views
BUY
R41.97
SELL
R45.00
HARMONY
R288.13   -1.1%
9.6% of TOP-10 views
BUY
R282.00
SELL
R299.25
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,195 -41 (-0.78%)

Mon 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-10-31

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R51.50
SELL
R54.00

DELAYED PRICE ( 03/11 19:14)

Sale 5,195
Buy 5,150
Sell 5,400
Move -41
% Move -0.78%
Volume 1,466,777
Value 76,460,639
Deals 2,632
Today's High 5,309
Today's Low 5,171
% From 52WK High -26.47% ( 7,065 )
% From 52WK Low 13.73% ( 4,568 )

CLOSING PRICE ( 31/10/2025)

Close 5,236
High 5,329
Low 5,230
Volume 2,404,897
Move 1 day -0.46%
Move 1 week -1.36%
Move 1 month -0.04%
Move MTD 0.00%
Move YTD -16.02%
Move 1 year -20.69%
Move 3 year -17.52%
Move 5 year 47.53%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:01OCP51950
03/11 17:00AT5195370,801
03/11 16:49AT51985
03/11 16:49AT5190501
03/11 16:49AT519245
03/11 16:49AT5190335
03/11 16:48AT5191275
03/11 16:48AT51938
03/11 16:48AT519064
03/11 16:48AT5188452

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.