EMAIL THIS PAGE TO ME EVERYDAY

Show Most Viewed Shares

5,343 -117 (-2.14%)

Mon 16 Jul, 18:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.

1D

3M

1Y

3Y

5Y

10Y

JAVA
CHART

ADV
CHART

DELAYED PRICES
CLOSING PRICES

DELAYED PRICE ( 16/07 18:15)

Sale	5,343
Buy	5,323
Sell	5,344
Move	-117
% Move	-2.14%
Volume	3,504,974
Value	187,360,613
Deals	3,297
Today's High	0
Today's Low	5,269
% From 52WK High	-22.08% (6,857)
% From 52WK Low	2.47% (5,214)

CLOSING PRICE ( 13/07/2018)

Close	5,460
High	5,537
Low	5,450
Volume	1,922,590
Move 1 day	-0.73%
Move 1 week	-1.97%
Move 1 month	-12.83%
Move MTD	0.88%
Move YTD	-18.62%
Move 1 year	-8.17%
Move 3 year	22.46%
Move 5 year	201.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

Business	Woolworths Holdings is a southern hemisphere retail Group and is listed on the securities exchange operated by the JSE Ltd. (JSE) since 1997. The operations of the Group are conducted through three major operating subsidiaries, namely Woolworths (Pty) Ltd. and its subsidiaries (WSA), David Jones (Pty) Ltd. (DJ) and Country Road Group (Pty) Ltd. (CRG). A further operation is conducted via a joint venture, Woolworths Financial Services (Pty) Ltd. (WFS).
Results	June 2018 Final estimated to be released on Thursday , 23 August 2018
AGM	Next AGM date: Wednesday, 28 November 2018
Market Cap	R 56,011,402,487
P/E Ratio	14.01	Dividend Yield	SUB REQUIRED

JSE SENS NEWS

08/06/2018	WOOLWORTHS HOLDINGS LIMITED - Dealings in securities by a share incentive scheme and a director
28/05/2018	WOOLWORTHS HOLDINGS LIMITED - Notification in terms of Section 122(3) of the Companies Act
28/05/2018	WOOLWORTHS HOLDINGS LIMITED - Change to the Board of WHL
22/05/2018	WOOLWORTHS HOLDINGS LIMITED - Changes to the groups Australian operations and change to the board of WHL
17/05/2018	WOOLWORTHS HOLDINGS LIMITED - Trading statement: 52 weeks ending 24 June 2018
20/04/2018	WOOLWORTHS HOLDINGS LIMITED - Appointment of independent non-executive director
05/04/2018	WOOLWORTHS HOLDINGS LIMITED - Notification in terms of Section 122(3) of the Companies Act

LAST 10 TRADES OF THE DAY

DATE	PDT	PRICE	VOLUME
16/07 17:00	OCP	5343	0
16/07 17:00	AT	5343	1,154,528
16/07 16:56	LT	5340	50,000
16/07 16:49	AT	5323	308
16/07 16:49	AT	5324	24
16/07 16:49	AT	5325	83
16/07 16:49	AT	5324	500
16/07 16:49	AT	5324	874
16/07 16:49	AT	5324	931
16/07 16:49	AT	5324	20

SHARE HISTORY

DATE	CLOSE	HIGH	LOW	VOLUME
13/07/2018	5460	5537	5450	1,922,590
12/07/2018	5500	5582	5476	2,420,287
11/07/2018	5495	5523	5350	3,601,051
10/07/2018	5465	5600	5455	3,677,486
09/07/2018	5545	5597	5480	2,911,759
06/07/2018	5469	5585	5387	4,467,923
05/07/2018	5500	5616	5500	3,464,049
04/07/2018	5519	5700	5491	2,078,192
03/07/2018	5669	5711	5561	3,306,240
02/07/2018	5562	5595	5457	1,899,508