Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CELLC
R31.00   +12.7%
29.0% of TOP-10 views
BUY
R30.05
SELL
R31.50
SIBANYE-S
R55.88   +6.1%
14.2% of TOP-10 views
BUY
R55.60
SELL
R56.21
SASOL
R111.30   -1.9%
10.1% of TOP-10 views
BUY
R109.50
SELL
R113.50
PAN-AF
R22.68   +4.9%
8.9% of TOP-10 views
BUY
R21.40
SELL
R22.72
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,651 4 (0.07%)

Fri 28 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-07

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R56.00
SELL
R58.40

DELAYED PRICE ( 28/11 19:14)

Sale 5,651
Buy 5,600
Sell 5,840
Move 4
% Move 0.07%
Volume 2,287,759
Value 129,414,588
Deals 4,316
Today's High 5,703
Today's Low 5,628
% From 52WK High -15.43% ( 6,682 )
% From 52WK Low 23.71% ( 4,568 )

CLOSING PRICE ( 27/11/2025)

Close 5,647
High 5,807
Low 5,630
Volume 2,542,053
Move 1 day -0.21%
Move 1 week -3.40%
Move 1 month 5.61%
Move MTD 7.85%
Move YTD -9.43%
Move 1 year -10.58%
Move 3 year -15.46%
Move 5 year 55.48%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/11 17:05AT56518,322
28/11 17:03OCP56510
28/11 17:00AT56511,335,749
28/11 16:49AT567341
28/11 16:49AT5673242
28/11 16:49AT5669176
28/11 16:49AT5672971
28/11 16:49AT5673500
28/11 16:48AT5666176
28/11 16:48AT5668847

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.