Show Most Viewed Shares
MOST VIEWED SHARES - Tue 25 Nov, 16:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R21.29   +1.6%
15.8% of TOP-10 views
BUY
R21.28
SELL
R21.31
SASOL
R110.34   -3.0%
14.6% of TOP-10 views
BUY
R110.34
SELL
R110.37
BLU
R9.36   -5.9%
11.7% of TOP-10 views
BUY
R9.35
SELL
R9.37
SIBANYE-S
R51.40   +1.4%
11.4% of TOP-10 views
BUY
R51.35
SELL
R51.40
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,565 -103 (-1.82%)

Tue 25 Nov, 16:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-07

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R55.62
SELL
R55.65

DELAYED PRICE ( 25/11 16:14)

Sale 5,565
Buy 5,562
Sell 5,565
Move -103
% Move -1.82%
Volume 660,244
Value 36,843,840
Deals 2,487
Today's High 5,700
Today's Low 5,550
% From 52WK High -21.23% ( 7,065 )
% From 52WK Low 21.83% ( 4,568 )

CLOSING PRICE ( 24/11/2025)

Close 5,668
High 5,763
Low 5,626
Volume 2,634,747
Move 1 day -0.28%
Move 1 week -0.40%
Move 1 month 6.78%
Move MTD 8.25%
Move YTD -9.09%
Move 1 year -16.84%
Move 3 year -15.31%
Move 5 year 52.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/11 16:13AT5565129
25/11 16:13AT5565258
25/11 16:13AT5564476
25/11 16:13AT5563186
25/11 16:13AT5562500
25/11 16:13AT5563216
25/11 16:13AT5559719
25/11 16:13AT5560304
25/11 16:13AT5560601
25/11 16:13AT556115

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.