Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Feb, 17:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R78.65   -3.8%
29.0% of TOP-10 views
BUY
R78.65
SELL
R78.81
ARCMITTAL
R0.99   +1.0%
11.8% of TOP-10 views
BUY
R0.98
SELL
R1.00
SIBANYE-S
R18.30   -1.7%
9.5% of TOP-10 views
BUY
R18.28
SELL
R18.30
WEBUYCARS
R46.00   +3.4%
9.4% of TOP-10 views
BUY
R45.98
SELL
R46.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,904 3 (0.05%)

Fri 7 Feb, 17:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-01-31

hold

SELL HOLD BUY
25% 63% 13%
hold SELL: 25% HOLD: 63% BUY: 13%
BUY
R59.04
SELL
R59.05

DELAYED PRICE ( 07/02 17:05)

Sale 5,904
Buy 5,904
Sell 5,905
Move 3
% Move 0.05%
Volume 3,237,721
Value 192,694,192
Deals 5,062
Today's High 6,050
Today's Low 5,808
% From 52WK High -16.43% ( 7,065 )
% From 52WK Low 10.77% ( 5,330 )

CLOSING PRICE ( 06/02/2025)

Close 5,901
High 5,990
Low 5,843
Volume 2,499,977
Move 1 day 0.34%
Move 1 week 0.84%
Move 1 month -4.34%
Move MTD 1.22%
Move YTD -5.36%
Move 1 year -14.53%
Move 3 year 13.63%
Move 5 year 34.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/02 17:04OCP59040
07/02 17:00AT5904895,067
07/02 16:49AT5917285
07/02 16:49AT59253
07/02 16:49AT5931134
07/02 16:49AT5928242
07/02 16:49AT5929354
07/02 16:49AT593367
07/02 16:49AT593167
07/02 16:49AT593168

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.