Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

WOOLWORTHS HOLDINGS LIMITED - WHL

4,763 80 (1.71%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
30% 60% 10%
hold SELL: 30% HOLD: 60% BUY: 10%

DELAYED PRICE ( 18/04 18:59)

Sale 4,763
Buy 4,600
Sell 4,800
Move 80
% Move 1.71%
Volume 1,850,392
Value 87,377,255
Deals 2,247
Today's High 4,763
Today's Low 4,651
% From 52WK High -28.34% (6,647)
% From 52WK Low 10.64% (4,305)

CLOSING PRICE ( 17/04/2019)

Close 4,683
High 4,759
Low 4,647
Volume 1,607,323
Move 1 day -0.99%
Move 1 week -2.03%
Move 1 month 2.23%
Move MTD 0.75%
Move YTD -14.99%
Move 1 year -27.17%
Move 3 year -47.08%
Move 5 year -31.62%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:34LT472237,300
18/04 17:00OCP47630
18/04 17:00AT4763634,329
18/04 16:49AT4747137
18/04 16:49AT4747156
18/04 16:49AT474235
18/04 16:49AT4747311
18/04 16:49AT474727
18/04 16:49AT4746450
18/04 16:49AT474695

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.