Sectors Shares
ACTIONS

WOOLWORTHS HOLDINGS LIMITED- WHL

6,361 93 (1.48%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 6,361
Buy 6,241
Sell 6,450
Move 93
% Move 1.48%
Volume 2,766,590
Value 175,040,355
Deals 3,012
Today's High 6,419
Today's Low 6,232
% From 52WK High -14.56% (7,445)
% From 52WK Low 21.72% (5,226)

CLOSING PRICE ( 25/04/2018)

Close 6,268
High 6,350
Low 6,226
Volume 2,281,591
Move 1 day 0.38%
Move 1 week -1.97%
Move 1 month -12.83%
Move MTD 0.88%
Move YTD -18.62%
Move 1 year -8.17%
Move 3 year 22.46%
Move 5 year 201.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 18:03OP632012,236
26/04 17:00OCP63610
26/04 17:00AT6361230,306
26/04 16:49AT638044
26/04 16:49AT638044
26/04 16:49AT638044
26/04 16:49AT638044
26/04 16:49AT6379135
26/04 16:49AT637668
26/04 16:49AT6377170

SHARE HISTORY