Show Most Viewed Shares
MOST VIEWED SHARES - Wed 10 Jun, 16:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R226.66   +1.0%
19.2% of TOP-10 views
BUY
R226.69
SELL
R226.78
SIBANYE-S
R38.35   -3.3%
17.5% of TOP-10 views
BUY
R38.34
SELL
R38.35
SPAR
R54.63   +5.4%
10.0% of TOP-10 views
BUY
R54.63
SELL
R54.97
PPC
R7.45   +2.8%
9.8% of TOP-10 views
BUY
R7.44
SELL
R7.46
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,002 -4 (-0.08%)

Wed 10 Jun, 16:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R50.02
SELL
R50.03

DELAYED PRICE ( 10/06 16:49)

Sale 5,002
Buy 5,002
Sell 5,003
Move -4
% Move -0.08%
Volume 2,153,570
Value 108,580,013
Deals 3,517
Today's High 5,098
Today's Low 5,000
% From 52WK High -18.61% ( 6,146 )
% From 52WK Low 6.93% ( 4,678 )

CLOSING PRICE ( 09/06/2026)

Close 5,006
High 5,080
Low 5,000
Volume 1,683,513
Move 1 day -0.18%
Move 1 week 3.30%
Move 1 month -5.14%
Move MTD 1.77%
Move YTD -10.61%
Move 1 year -10.22%
Move 3 year -26.12%
Move 5 year -9.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
10/06 16:49AT500230
10/06 16:49AT5002326
10/06 16:49AT5003204
10/06 16:49AT500282
10/06 16:49AT500378
10/06 16:49AT5002201
10/06 16:48AT5003204
10/06 16:48AT5002376
10/06 16:48AT5002350
10/06 16:48AT5002573

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.