Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 15:45 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.28   -0.4%
23.3% of TOP-10 views
BUY
R125.21
SELL
R125.30
PICKNPAY
R25.61   -6.0%
12.9% of TOP-10 views
BUY
R25.60
SELL
R25.62
MTN
R168.25   +0.4%
10.6% of TOP-10 views
BUY
R168.17
SELL
R168.25
CML
R48.25   -2.3%
9.8% of TOP-10 views
BUY
R48.19
SELL
R48.25
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,651 -40 (-0.70%)

Tue 18 Nov, 15:45, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-10-31

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R56.52
SELL
R56.54

DELAYED PRICE ( 18/11 15:45)

Sale 5,651
Buy 5,652
Sell 5,654
Move -40
% Move -0.70%
Volume 971,916
Value 54,918,415
Deals 2,901
Today's High 5,700
Today's Low 5,604
% From 52WK High -20.01% ( 7,065 )
% From 52WK Low 23.71% ( 4,568 )

CLOSING PRICE ( 17/11/2025)

Close 5,691
High 5,880
Low 5,665
Volume 5,491,007
Move 1 day -0.66%
Move 1 week 7.89%
Move 1 month 7.15%
Move MTD 8.69%
Move YTD -8.72%
Move 1 year -15.09%
Move 3 year -15.06%
Move 5 year 40.97%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 15:45AT5651435
18/11 15:45AT56521,353
18/11 15:45AT565373
18/11 15:45AT565434
18/11 15:45AT565515
18/11 15:45AT5654202
18/11 15:44AT5654523
18/11 15:43AT5653100
18/11 15:43AT56546
18/11 15:42AT5654559

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.