Show Most Viewed Shares
MOST VIEWED SHARES - Wed 24 Jun, 17:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
LABAT
R0.05   +66.7%
27.2% of TOP-10 views
BUY
R0.04
SELL
R0.05
SASOL
R175.00   -5.8%
12.3% of TOP-10 views
BUY
R174.99
SELL
R175.44
SIBANYE-S
R35.89   -2.9%
10.9% of TOP-10 views
BUY
R35.88
SELL
R36.01
NASPERSN
R818.44   +1.6%
8.8% of TOP-10 views
BUY
R818.44
SELL
R818.45
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,190 -48 (-0.92%)

Wed 24 Jun, 17:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-19

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R51.89
SELL
R52.06

DELAYED PRICE ( 24/06 17:27)

Sale 5,190
Buy 5,189
Sell 5,206
Move -48
% Move -0.92%
Volume 3,459,778
Value 179,569,696
Deals 4,669
Today's High 5,340
Today's Low 5,154
% From 52WK High -15.55% ( 6,146 )
% From 52WK Low 10.94% ( 4,678 )

CLOSING PRICE ( 23/06/2026)

Close 5,238
High 5,250
Low 5,147
Volume 2,413,391
Move 1 day -0.34%
Move 1 week -0.21%
Move 1 month 4.30%
Move MTD 6.49%
Move YTD -6.46%
Move 1 year 4.14%
Move 3 year -25.56%
Move 5 year -3.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 17:08OCP51900
24/06 17:02AT5190161,818
24/06 17:02AT51906,622
24/06 17:00AT51901,104,652
24/06 16:49AT5194202
24/06 16:49AT5190500
24/06 16:49AT5192176
24/06 16:49AT5192129
24/06 16:49AT519223
24/06 16:49AT5189127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.