Show Most Viewed Shares
MOST VIEWED SHARES - Mon 13 Apr, 15:38 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R217.35   +5.3%
41.0% of TOP-10 views
BUY
R217.22
SELL
R217.42
SIBANYE-S
R52.82   -0.7%
9.2% of TOP-10 views
BUY
R52.78
SELL
R52.85
IOCOLIM
R4.34   +0.2%
7.6% of TOP-10 views
BUY
R4.30
SELL
R4.33
NASPERSN
R885.57   -1.4%
7.4% of TOP-10 views
BUY
R885.57
SELL
R885.89
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

4,996 -109 (-2.14%)

Mon 13 Apr, 15:38, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2026-02-27

hold

SELL HOLD BUY
10% 50% 40%
hold SELL: 10% HOLD: 50% BUY: 40%
BUY
R49.95
SELL
R49.99

DELAYED PRICE ( 13/04 15:38)

Sale 4,996
Buy 4,995
Sell 4,999
Move -109
% Move -2.14%
Volume 354,376
Value 17,794,190
Deals 1,087
Today's High 5,099
Today's Low 4,995
% From 52WK High -18.71% ( 6,146 )
% From 52WK Low 6.80% ( 4,678 )

CLOSING PRICE ( 10/04/2026)

Close 5,105
High 5,167
Low 5,043
Volume 1,770,273
Move 1 day 0.61%
Move 1 week 1.13%
Move 1 month -0.58%
Move MTD 0.65%
Move YTD -8.84%
Move 1 year -1.71%
Move 3 year -21.88%
Move 5 year 0.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
13/04 15:38AT499658
13/04 15:38AT4998259
13/04 15:38AT499510
13/04 15:38AT4999176
13/04 15:38AT5000112
13/04 15:38AT49982
13/04 15:38AT4999634
13/04 15:37AT5002103
13/04 15:37AT5001133
13/04 15:37AT5001216

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.