Show Most Viewed Shares
MOST VIEWED SHARES - Fri 12 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R58.65   +8.2%
16.1% of TOP-10 views
BUY
R55.20
SELL
R58.66
MRPRICE
R179.13   +2.9%
15.4% of TOP-10 views
BUY
R178.50
SELL
R183.00
DRDGOLD
R56.04   +10.4%
12.3% of TOP-10 views
BUY
R50.00
SELL
R56.04
SASOL
R105.44   -0.8%
10.4% of TOP-10 views
BUY
R104.50
SELL
R106.00
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,500 133 (2.48%)

Fri 12 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-11-07

hold

SELL HOLD BUY
33% 33% 33%
hold SELL: 33% HOLD: 33% BUY: 33%
BUY
R52.55
SELL
R55.30

DELAYED PRICE ( 12/12 19:14)

Sale 5,500
Buy 5,255
Sell 5,530
Move 133
% Move 2.48%
Volume 4,751,067
Value 260,542,741
Deals 4,123
Today's High 5,500
Today's Low 5,353
% From 52WK High -16.65% ( 6,599 )
% From 52WK Low 20.40% ( 4,568 )

CLOSING PRICE ( 11/12/2025)

Close 5,367
High 5,379
Low 5,262
Volume 2,722,541
Move 1 day 1.13%
Move 1 week -4.59%
Move 1 month 1.42%
Move MTD -5.03%
Move YTD -13.92%
Move 1 year -17.54%
Move 3 year -21.34%
Move 5 year 49.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
12/12 17:24BT54272,570,941
12/12 17:10OCP55000
12/12 17:02AT5500500,000
12/12 17:00AT55002,133,452
12/12 16:49AT5483825
12/12 16:49AT548339
12/12 16:49AT5482233
12/12 16:49AT5481345
12/12 16:49AT5481323
12/12 16:49AT54811

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.