Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 13:43 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R85.60   +7.7%
28.6% of TOP-10 views
BUY
R85.60
SELL
R85.61
CAPITEC
R3,443.45   +0.0%
15.8% of TOP-10 views
BUY
R3,442.38
SELL
R3,444.32
SIBANYE-S
R26.15   +8.8%
14.5% of TOP-10 views
BUY
R26.15
SELL
R26.18
RENERGEN
R10.24   +5.3%
13.2% of TOP-10 views
BUY
R10.09
SELL
R10.25
SHARE

WOOLWORTHS HOLDINGS LIMITED - WHL

5,581 -106 (-1.86%)

Wed 21 May, 13:43, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2023-10-20
Last Update: 2025-05-14

hold

SELL HOLD BUY
29% 43% 29%
hold SELL: 29% HOLD: 43% BUY: 29%
BUY
R55.81
SELL
R55.87

DELAYED PRICE ( 21/05 13:43)

Sale 5,581
Buy 5,581
Sell 5,587
Move -106
% Move -1.86%
Volume 1,226,573
Value 68,983,468
Deals 3,401
Today's High 5,679
Today's Low 5,570
% From 52WK High -21.00% ( 7,065 )
% From 52WK Low 22.18% ( 4,568 )

CLOSING PRICE ( 20/05/2025)

Close 5,687
High 5,752
Low 5,651
Volume 1,480,022
Move 1 day -0.98%
Move 1 week -1.23%
Move 1 month 0.69%
Move MTD -1.27%
Move YTD -8.79%
Move 1 year -7.95%
Move 3 year 9.18%
Move 5 year 86.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 13:43AT5584108
21/05 13:43AT5584116
21/05 13:42AT5585256
21/05 13:41AT5585632
21/05 13:41AT558115
21/05 13:41AT5587795
21/05 13:41AT5585300
21/05 13:41AT5586441
21/05 13:40AT5580249
21/05 13:40AT557748

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.