Show Most Viewed Shares
MOST VIEWED SHARES - Tue 28 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R276.91   +5.4%
26.6% of TOP-10 views
BUY
R272.00
SELL
R278.00
STEINHOFF
R3.28   0.0%
22.5% of TOP-10 views
BUY
R3.25
SELL
R3.32
SIBANYE-S
R45.67   -2.8%
11.2% of TOP-10 views
BUY
R45.60
SELL
R47.00
PPC
R4.13   +0.7%
7.7% of TOP-10 views
BUY
R4.07
SELL
R4.25

WOOLWORTHS HOLDINGS LIMITED - WHL

5,776 -100 (-1.70%)

Tue 28 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-08-20
Last Update: 2021-09-17

hold

SELL HOLD BUY
13% 50% 38%
hold SELL: 13% HOLD: 50% BUY: 38%
BUY
R57.01
SELL
R60.00

DELAYED PRICE ( 28/09 18:59)

Sale 5,776
Buy 5,701
Sell 6,000
Move -100
% Move -1.70%
Volume 3,860,672
Value 224,092,808
Deals 7,112
Today's High 5,975
Today's Low 5,709
% From 52WK High -10.44% ( 6,449 )
% From 52WK Low 70.99% ( 3,378 )

CLOSING PRICE ( 27/09/2021)

Close 5,876
High 5,945
Low 5,820
Volume 3,480,977
Move 1 day -0.83%
Move 1 week -0.88%
Move 1 month -7.89%
Move MTD -7.68%
Move YTD 48.61%
Move 1 year 71.56%
Move 3 year 18.47%
Move 5 year -24.99%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/09 17:02OCP57760
28/09 17:00AT57761,050,579
28/09 16:49AT5758651
28/09 16:49AT5743127
28/09 16:49AT5757498
28/09 16:49AT5744185
28/09 16:49AT5744548
28/09 16:49AT5744260
28/09 16:49AT5745260
28/09 16:49AT574447

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.