Show Most Viewed Shares
MOST VIEWED SHARES - Fri 1 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R1,954.43   -0.3%
23.7% of TOP-10 views
BUY
R1,925.00
SELL
R1,985.48
SASOL
R205.44   -1.9%
13.3% of TOP-10 views
BUY
R205.00
SELL
R208.20
SIBANYE-S
R21.07   +1.3%
10.3% of TOP-10 views
BUY
R20.40
SELL
R21.63
TRANSCAP
R7.00   +0.3%
10.2% of TOP-10 views
BUY
R6.94
SELL
R7.03
SHARE

BARLOWORLD LIMITED - BAW

7,631 6 (0.08%)

Fri 1 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2022-11-04
Last Update: 2023-11-24

hold

SELL HOLD BUY
44% 33% 22%
hold SELL: 44% HOLD: 33% BUY: 22%
BUY
R75.55
SELL
R78.75

DELAYED PRICE ( 01/12 19:14)

Sale 7,631
Buy 7,555
Sell 7,875
Move 6
% Move 0.08%
Volume 309,949
Value 23,676,177
Deals 1,403
Today's High 7,812
Today's Low 7,572
% From 52WK High -22.13% ( 9,800 )
% From 52WK Low 5.50% ( 7,233 )

CLOSING PRICE ( 30/11/2023)

Close 7,625
High 7,710
Low 7,600
Volume 390,959
Move 1 day -0.81%
Move 1 week -0.31%
Move 1 month -2.73%
Move MTD 0.00%
Move YTD -10.03%
Move 1 year -27.00%
Move 3 year 8.76%
Move 5 year -33.70%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/12 17:04OCP76310
01/12 17:00AT763178,925
01/12 16:49AT7572126
01/12 16:49AT75729
01/12 16:48AT7572161
01/12 16:47AT7594158
01/12 16:47AT7578142
01/12 16:45AT7586337
01/12 16:45AT75854
01/12 16:45AT7578132

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.