Show Most Viewed Shares
MOST VIEWED SHARES - Mon 27 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R25.58   +6.6%
20.8% of TOP-10 views
BUY
R25.58
SELL
R26.00
CAPITEC
R2,246.64   -0.8%
16.1% of TOP-10 views
BUY
R2,219.63
SELL
R2,265.61
KORE
R0.60   +71.4%
15.8% of TOP-10 views
BUY
R0.51
SELL
R0.64
SASOL
R129.90   -1.2%
11.1% of TOP-10 views
BUY
R129.00
SELL
R131.55
SHARE

BARLOWORLD LIMITED - BAW

8,842 -165 (-1.83%)

Mon 27 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-05-24

hold

SELL HOLD BUY
14% 71% 14%
hold SELL: 14% HOLD: 71% BUY: 14%
BUY
R87.10
SELL
R92.00

DELAYED PRICE ( 27/05 19:00)

Sale 8,842
Buy 8,710
Sell 9,200
Move -165
% Move -1.83%
Volume 230,880
Value 20,349,719
Deals 468
Today's High 9,132
Today's Low 8,710
% From 52WK High -4.88% ( 9,296 )
% From 52WK Low 50.30% ( 5,883 )

CLOSING PRICE ( 24/05/2024)

Close 9,007
High 9,049
Low 8,728
Volume 157,364
Move 1 day 1.66%
Move 1 week 1.62%
Move 1 month 4.02%
Move MTD 4.37%
Move YTD 14.01%
Move 1 year 7.74%
Move 3 year -13.18%
Move 5 year -31.39%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:16OCP88420
27/05 17:00AT8842101,110
27/05 16:49AT88108
27/05 16:49AT8809231
27/05 16:49AT87761,862
27/05 16:49AT88091,480
27/05 16:49AT8810231
27/05 16:47AT8820635
27/05 16:43AT884116
27/05 16:42AT88538

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.