Show Most Viewed Shares
MOST VIEWED SHARES - Thu 7 Jul, 18:10 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R2,853.25   +8.9%
16.0% of TOP-10 views
BUY
R2,842.00
SELL
R2,853.25
SASOL
R376.68   +10.6%
15.0% of TOP-10 views
BUY
R375.57
SELL
R376.75
STEINHOFF
R2.54   0.0%
14.9% of TOP-10 views
BUY
R2.50
SELL
R2.54
PROSUS
R1,218.89   +8.3%
10.4% of TOP-10 views
BUY
R1,211.30
SELL
R1,218.89

BARLOWORLD LIMITED - BAW

9,117 275 (3.11%)

Thu 7 Jul, 18:10, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2021-11-26
Last Update: 2022-06-17

hold+

SELL HOLD BUY
0% 43% 57%
hold+ SELL: 0% HOLD: 43% BUY: 57%
BUY
R90.42
SELL
R91.20

DELAYED PRICE ( 07/07 18:10)

Sale 9,117
Buy 9,042
Sell 9,120
Move 275
% Move 3.11%
Volume 693,619
Value 62,781,160
Deals 1,302
Today's High 9,133
Today's Low 8,879
% From 52WK High -39.11% ( 14,973 )
% From 52WK Low 7.77% ( 8,460 )

CLOSING PRICE ( 06/07/2022)

Close 8,842
High 9,200
Low 8,746
Volume 542,817
Move 1 day 0.98%
Move 1 week -2.82%
Move 1 month -3.48%
Move MTD -1.48%
Move YTD -41.20%
Move 1 year -11.98%
Move 3 year -30.72%
Move 5 year -18.51%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/07 17:02OCP91170
07/07 17:00AT9117112,738
07/07 16:49AT9094429
07/07 16:49AT9077229
07/07 16:49AT907766
07/07 16:49AT9077350
07/07 16:49AT9095316
07/07 16:49AT9095197
07/07 16:49AT9090330
07/07 16:48AT9104220

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.