Show Most Viewed Shares
MOST VIEWED SHARES - Thu 25 Apr, 9:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ANGLO
R594.29   +15.7%
27.1% of TOP-10 views
BUY
R593.90
SELL
R593.91
CAPITEC
R2,151.37   -0.3%
18.0% of TOP-10 views
BUY
R2,151.37
SELL
R2,153.00
SASOL
R134.98   +0.7%
13.8% of TOP-10 views
BUY
R134.93
SELL
R135.06
COPPER360
R3.44   +11.0%
13.0% of TOP-10 views
BUY
R3.38
SELL
R3.44
SHARE

BARLOWORLD LIMITED - BAW

8,600 18 (0.21%)

Thu 25 Apr, 9:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2024-04-12

hold

SELL HOLD BUY
38% 38% 25%
hold SELL: 38% HOLD: 38% BUY: 25%
BUY
R85.82
SELL
R86.00

DELAYED PRICE ( 25/04 09:46)

Sale 8,600
Buy 8,582
Sell 8,600
Move 18
% Move 0.21%
Volume 4,958
Value 425,833
Deals 24
Today's High 8,647
Today's Low 8,546
% From 52WK High -7.49% ( 9,296 )
% From 52WK Low 46.18% ( 5,883 )

CLOSING PRICE ( 24/04/2024)

Close 8,582
High 8,650
Low 8,483
Volume 153,227
Move 1 day 0.86%
Move 1 week 5.57%
Move 1 month 42.89%
Move MTD 40.64%
Move YTD 8.63%
Move 1 year -5.49%
Move 3 year -9.48%
Move 5 year -33.98%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/04 09:44AT860010
25/04 09:44AT859929
25/04 09:44AT8598446
25/04 09:44AT8599213
25/04 09:44AT8600548
25/04 09:44AT8601303
25/04 09:44AT8595300
25/04 09:41AT86101
25/04 09:41AT86105
25/04 09:28AT861360

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.