Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,626.28   +0.2%
22.4% of TOP-10 views
BUY
R3,550.00
SELL
R3,720.00
SASOL
R104.50   -1.3%
21.9% of TOP-10 views
BUY
R103.00
SELL
R104.99
SIBANYE-S
R35.07   -0.8%
12.1% of TOP-10 views
BUY
R34.75
SELL
R36.00
KUMBAIO
R280.49   -5.2%
8.4% of TOP-10 views
BUY
R280.00
SELL
R290.50
SHARE

BARLOWORLD LIMITED - BAW

11,750 -50 (-0.42%)

Wed 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-08-08

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R117.50
SELL
R117.90

DELAYED PRICE ( 20/08 19:00)

Sale 11,750
Buy 11,750
Sell 11,790
Move -50
% Move -0.42%
Volume 1,571,082
Value 185,303,366
Deals 604
Today's High 11,846
Today's Low 11,743
% From 52WK High -0.94% ( 11,861 )
% From 52WK Low 66.67% ( 7,050 )

CLOSING PRICE ( 19/08/2025)

Close 11,800
High 11,844
Low 11,751
Volume 847,433
Move 1 day 0.16%
Move 1 week 0.00%
Move 1 month 0.00%
Move MTD 1.32%
Move YTD 8.73%
Move 1 year 25.69%
Move 3 year 21.88%
Move 5 year 84.38%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:16OCP117500
20/08 17:00AT1175052,629
20/08 16:49AT1178711
20/08 16:49AT11765342
20/08 16:46AT1178915
20/08 16:46AT1177479
20/08 16:46AT11773460
20/08 16:46AT11771280
20/08 16:46AT11772438
20/08 16:46AT11770411

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.