Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Dec, 14:31 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.45   +7.9%
27.5% of TOP-10 views
BUY
R2.44
SELL
R2.45
SASOL
R286.63   +2.3%
14.7% of TOP-10 views
BUY
R286.47
SELL
R286.81
LONG4LIFE
R5.30   +1.3%
14.3% of TOP-10 views
BUY
R5.27
SELL
R5.30
AVENG
R0.06   0.0%
9.5% of TOP-10 views
BUY
R0.05
SELL
R0.06

BARLOWORLD LIMITED - BAW

14,905 44 (0.30%)

Fri 3 Dec, 14:31, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-26
Last Update: 2021-12-03

hold+

SELL HOLD BUY
0% 56% 44%
hold+ SELL: 0% HOLD: 56% BUY: 44%
BUY
R148.94
SELL
R149.18

DELAYED PRICE ( 03/12 14:31)

Sale 14,905
Buy 14,894
Sell 14,918
Move 44
% Move 0.30%
Volume 257,610
Value 38,576,696
Deals 1,186
Today's High 15,170
Today's Low 14,886
% From 52WK High -3.60% ( 15,462 )
% From 52WK Low 113.78% ( 6,972 )

CLOSING PRICE ( 02/12/2021)

Close 14,861
High 15,300
Low 14,700
Volume 1,003,758
Move 1 day -2.45%
Move 1 week -0.17%
Move 1 month 14.77%
Move MTD -1.71%
Move YTD 63.13%
Move 1 year 60.78%
Move 3 year 27.47%
Move 5 year 40.72%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 14:31AT149051
03/12 14:30AT1491586
03/12 14:30AT1490769
03/12 14:29AT1490777
03/12 14:29AT14907183
03/12 14:29AT1491562
03/12 14:28AT1489855
03/12 14:28AT1490997
03/12 14:28AT14908348
03/12 14:28AT14905139

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.