Show Most Viewed Shares
MOST VIEWED SHARES - Wed 25 Jun, 16:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,505.27   -2.1%
30.5% of TOP-10 views
BUY
R3,505.27
SELL
R3,510.57
SASOL
R79.50   -1.8%
23.5% of TOP-10 views
BUY
R79.50
SELL
R79.56
SIBANYE-S
R30.86   -0.2%
9.4% of TOP-10 views
BUY
R30.86
SELL
R30.94
NEDCOR
R242.05   -6.5%
7.0% of TOP-10 views
BUY
R241.90
SELL
R242.05
SHARE

BARLOWORLD LIMITED - BAW

10,925 40 (0.37%)

Wed 25 Jun, 16:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-06-13

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R109.25
SELL
R109.44

DELAYED PRICE ( 25/06 16:55)

Sale 10,925
Buy 10,925
Sell 10,944
Move 40
% Move 0.37%
Volume 243,531
Value 26,614,387
Deals 445
Today's High 10,959
Today's Low 10,850
% From 52WK High -4.16% ( 11,399 )
% From 52WK Low 54.96% ( 7,050 )

CLOSING PRICE ( 24/06/2025)

Close 10,885
High 10,946
Low 10,800
Volume 241,308
Move 1 day -0.14%
Move 1 week -0.59%
Move 1 month 1.90%
Move MTD 1.73%
Move YTD 0.29%
Move 1 year 21.78%
Move 3 year 19.62%
Move 5 year 41.73%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 16:49AT1092548
25/06 16:49AT10943134
25/06 16:49AT10925485
25/06 16:49AT1094412
25/06 16:49AT1094418
25/06 16:48AT1094434
25/06 16:48AT1094347
25/06 16:48AT10926128
25/06 16:48AT1093032
25/06 16:48AT10925400

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.