Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 May, 11:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.97   +1.5%
18.4% of TOP-10 views
BUY
R1.96
SELL
R1.98
ASCENDIS
R0.78   -2.5%
15.1% of TOP-10 views
BUY
R0.77
SELL
R0.78
SASOL
R234.58   -1.0%
12.2% of TOP-10 views
BUY
R234.31
SELL
R234.58
AVENG
R0.04   +33.3%
11.7% of TOP-10 views
BUY
R0.03
SELL
R0.04

BARLOWORLD LIMITED - BAW

9,826 -358 (-3.52%)

Fri 14 May, 11:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-11-06
Last Update: 2021-05-07

hold

SELL HOLD BUY
12% 53% 35%
hold SELL: 12% HOLD: 53% BUY: 35%
BUY
R98.14
SELL
R98.26

DELAYED PRICE ( 14/05 11:55)

Sale 9,826
Buy 9,814
Sell 9,826
Move -358
% Move -3.52%
Volume 64,462
Value 6,386,181
Deals 347
Today's High 10,188
Today's Low 9,775
% From 52WK High -8.25% ( 10,710 )
% From 52WK Low 82.91% ( 5,372 )

CLOSING PRICE ( 13/05/2021)

Close 10,184
High 10,350
Low 9,626
Volume 660,045
Move 1 day 3.53%
Move 1 week 3.35%
Move 1 month 11.02%
Move MTD 6.47%
Move YTD 11.79%
Move 1 year 60.86%
Move 3 year -37.34%
Move 5 year 44.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 11:53AT9826179
14/05 11:52AT982586
14/05 11:51AT981583
14/05 11:51AT9809372
14/05 11:51AT9804100
14/05 11:51AT9792314
14/05 11:51AT9793200
14/05 11:51AT9787366
14/05 11:51AT978831
14/05 11:51AT9787270

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.