Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R265.00   -4.7%
32.7% of TOP-10 views
STEINHOFF
R1.04   -11.9%
21.0% of TOP-10 views
SIBANYE
R19.66   +0.1%
8.8% of TOP-10 views
ASPEN
R69.35   +1.6%
7.8% of TOP-10 views

BARLOWORLD LIMITED - BAW

11,155 26 (0.23%)

Fri 16 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-05-31
Last Update: 2019-08-16

hold

SELL HOLD BUY
38% 50% 13%
hold SELL: 38% HOLD: 50% BUY: 13%

DELAYED PRICE ( 16/08 18:59)

Sale 11,155
Buy 10,725
Sell 11,388
Move 26
% Move 0.23%
Volume 352,374
Value 39,238,513
Deals 1,390
Today's High 11,207
Today's Low 10,800
% From 52WK High -20.14% (13,969)
% From 52WK Low 3.57% (10,771)

CLOSING PRICE ( 15/08/2019)

Close 11,129
High 11,134
Low 10,836
Volume 666,346
Move 1 day 1.63%
Move 1 week -2.63%
Move 1 month -13.90%
Move MTD -7.54%
Move YTD -3.34%
Move 1 year -5.27%
Move 3 year 26.90%
Move 5 year 12.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/08 17:06LT1115541,409
16/08 17:00OCP111550
16/08 17:00AT1115546,964
16/08 16:49AT11157510
16/08 16:49AT1119098
16/08 16:49AT11184127
16/08 16:49AT11207167
16/08 16:49AT1119488
16/08 16:49AT1117986
16/08 16:49AT11182102

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.