Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 11:23 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R55.16   +7.3%
20.7% of TOP-10 views
BUY
R55.15
SELL
R55.32
SIBANYE-S
R38.24   -0.4%
13.2% of TOP-10 views
BUY
R38.19
SELL
R38.23
SASOL
R246.32   -3.1%
10.8% of TOP-10 views
BUY
R246.12
SELL
R246.33
NASPERSN
R759.43   -2.3%
10.4% of TOP-10 views
BUY
R759.19
SELL
R759.55
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

16,176 26 (0.16%)

Fri 6 Nov, 11:23, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R161.66
SELL
R161.95

DELAYED PRICE ( 06/11 11:23)

Sale 16,176
Buy 16,166
Sell 16,195
Move 26
% Move 0.16%
Volume 52,032
Value 8,286,275
Deals 591
Today's High 16,246
Today's Low 15,770
% From 52WK High -24.59% ( 21,451 )
% From 52WK Low 24.89% ( 12,952 )

CLOSING PRICE ( 05/11/2026)

Close 16,150
High 16,261
Low 15,012
Volume 287,289
Move 1 day 6.10%
Move 1 week 6.52%
Move 1 month 13.84%
Move MTD 7.67%
Move YTD -3.35%
Move 1 year 8.05%
Move 3 year 27.52%
Move 5 year 44.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 11:23AT1617660
06/11 11:21AT161715
06/11 11:20AT16169186
06/11 11:20AT1619945
06/11 11:20AT16198133
06/11 11:20AT161622
06/11 11:20AT161805
06/11 11:20AT161753
06/11 11:20AT1619267
06/11 11:18AT1619860

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.