Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Nov, 10:49 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TFG
R56.63   +10.2%
17.4% of TOP-10 views
BUY
R56.59
SELL
R56.72
SIBANYE-S
R38.69   +0.8%
12.8% of TOP-10 views
BUY
R38.61
SELL
R38.69
SASOL
R244.36   -3.9%
11.3% of TOP-10 views
BUY
R244.36
SELL
R244.42
NASPERSN
R764.00   -1.7%
10.9% of TOP-10 views
BUY
R764.00
SELL
R764.19
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

16,117 -33 (-0.20%)

Fri 6 Nov, 10:49, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2029-10-09

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R161.18
SELL
R161.43

DELAYED PRICE ( 06/11 10:49)

Sale 16,117
Buy 16,118
Sell 16,143
Move -33
% Move -0.20%
Volume 49,014
Value 7,797,500
Deals 548
Today's High 16,128
Today's Low 15,770
% From 52WK High -24.87% ( 21,451 )
% From 52WK Low 24.44% ( 12,952 )

CLOSING PRICE ( 05/11/2026)

Close 16,150
High 16,261
Low 15,012
Volume 287,289
Move 1 day 6.10%
Move 1 week 6.52%
Move 1 month 13.84%
Move MTD 7.67%
Move YTD -3.35%
Move 1 year 8.05%
Move 3 year 27.52%
Move 5 year 44.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 10:46AT1613546
06/11 10:46AT16117100
06/11 10:46AT16116100
06/11 10:42AT160935
06/11 10:40AT1611616
06/11 10:37AT160935
06/11 10:37AT160811
06/11 10:36AT160822
06/11 10:36AT161131
06/11 10:31AT160805

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.