Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,080.81   +0.6%
15.4% of TOP-10 views
BUY
R3,000.01
SELL
R3,150.00
RENERGEN
R8.75   +1.2%
15.0% of TOP-10 views
BUY
R8.66
SELL
R8.95
SIBANYE-S
R18.90   +3.6%
13.5% of TOP-10 views
BUY
R18.20
SELL
R19.35
SASOL
R77.93   -0.1%
12.8% of TOP-10 views
BUY
R77.60
SELL
R79.00
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

18,700 260 (1.41%)

Tue 18 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-03-07

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R183.50
SELL
R190.00

DELAYED PRICE ( 18/03 19:14)

Sale 18,700
Buy 18,350
Sell 19,000
Move 260
% Move 1.41%
Volume 181,743
Value 34,007,803
Deals 1,284
Today's High 18,934
Today's Low 18,363
% From 52WK High -25.19% ( 24,996 )
% From 52WK Low 44.10% ( 12,977 )

CLOSING PRICE ( 17/03/2025)

Close 18,440
High 18,967
Low 18,308
Volume 99,915
Move 1 day -0.46%
Move 1 week 1.07%
Move 1 month -12.39%
Move MTD -0.90%
Move YTD -20.95%
Move 1 year 37.10%
Move 3 year 140.29%
Move 5 year 156.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/03 17:02OCP187000
18/03 17:00AT1870040,099
18/03 16:49AT1874198
18/03 16:49AT1871749
18/03 16:49AT1871939
18/03 16:49AT1866033
18/03 16:48AT1871954
18/03 16:48AT1865826
18/03 16:48AT18659104
18/03 16:48AT18717200

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.