Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R212.98   +3.0%
22.6% of TOP-10 views
BUY
R211.20
SELL
R213.49
SIBANYE-S
R54.80   -2.7%
13.1% of TOP-10 views
BUY
R54.57
SELL
R56.00
SATRIXNDQ
R271.98   +1.4%
9.7% of TOP-10 views
BUY
R264.85
SELL
R293.33
ORIONMIN
R0.32   -3.0%
8.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

17,534 -216 (-1.22%)

Fri 8 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-08

hold

SELL HOLD BUY
0% 67% 33%
hold SELL: 0% HOLD: 67% BUY: 33%
BUY
R171.00
SELL
R180.54

DELAYED PRICE ( 08/05 19:00)

Sale 17,534
Buy 17,100
Sell 18,054
Move -216
% Move -1.22%
Volume 136,656
Value 23,965,333
Deals 590
Today's High 17,864
Today's Low 17,346
% From 52WK High -18.26% ( 21,451 )
% From 52WK Low 22.75% ( 14,284 )

CLOSING PRICE ( 07/05/2026)

Close 17,750
High 17,967
Low 17,626
Volume 96,173
Move 1 day 0.00%
Move 1 week 3.35%
Move 1 month 13.98%
Move MTD 3.35%
Move YTD 6.23%
Move 1 year -6.34%
Move 3 year 68.74%
Move 5 year 67.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 17:10OCP175340
08/05 17:00AT1753424,029
08/05 16:43AT17559121
08/05 16:42AT17577171
08/05 16:42AT175772
08/05 16:42AT17575284
08/05 16:41AT17568153
08/05 16:41AT1756619
08/05 16:41AT17564551
08/05 16:41AT17552139

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.