Show Most Viewed Shares
MOST VIEWED SHARES - Thu 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASSURA
R12.14   0.0%
16.7% of TOP-10 views
BUY
R11.99
SELL
R15.00
SIBANYE-S
R39.11   +1.4%
11.1% of TOP-10 views
BUY
R38.60
SELL
R39.30
NORTHAMH
R214.14   +4.0%
11.1% of TOP-10 views
BUY
R199.00
SELL
R216.70
NASPERSN
R5,504.29   +0.3%
11.1% of TOP-10 views
BUY
R5,403.65
SELL
R5,550.00
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

17,260 -240 (-1.37%)

Thu 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-07-04

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R170.00
SELL
R176.78

DELAYED PRICE ( 17/07 19:00)

Sale 17,260
Buy 17,000
Sell 17,678
Move -240
% Move -1.37%
Volume 243,243
Value 42,131,535
Deals 1,388
Today's High 17,603
Today's Low 17,260
% From 52WK High -30.95% ( 24,996 )
% From 52WK Low 11.49% ( 15,481 )

CLOSING PRICE ( 16/07/2025)

Close 17,500
High 17,607
Low 17,238
Volume 480,389
Move 1 day 0.36%
Move 1 week -1.13%
Move 1 month -5.22%
Move MTD -5.24%
Move YTD -24.98%
Move 1 year -0.79%
Move 3 year 96.41%
Move 5 year 62.29%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:09OCP172600
17/07 17:00AT1726014,539
17/07 16:49AT1728924
17/07 16:49AT1729368
17/07 16:49AT1729985
17/07 16:49AT1729574
17/07 16:49AT1729031
17/07 16:49AT1730068
17/07 16:49AT17300317
17/07 16:49AT17300487

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.