Show Most Viewed Shares
MOST VIEWED SHARES - Thu 4 Dec, 17:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R104.09   -4.9%
15.9% of TOP-10 views
BUY
R104.09
SELL
R104.50
NASPERSN
R1,057.31   +1.3%
13.9% of TOP-10 views
BUY
R1,056.89
SELL
R1,057.31
SIBANYE-S
R51.80   -4.2%
13.6% of TOP-10 views
BUY
R51.75
SELL
R51.82
ABSAG
R216.00   -0.5%
11.4% of TOP-10 views
BUY
R215.95
SELL
R216.06
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

15,100 238 (1.60%)

Thu 4 Dec, 17:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-11-21

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R150.97
SELL
R151.38

DELAYED PRICE ( 04/12 17:27)

Sale 15,100
Buy 15,097
Sell 15,138
Move 238
% Move 1.60%
Volume 84,425
Value 12,684,022
Deals 679
Today's High 15,100
Today's Low 14,752
% From 52WK High -39.59% ( 24,996 )
% From 52WK Low 4.75% ( 14,415 )

CLOSING PRICE ( 03/12/2025)

Close 14,862
High 14,944
Low 14,771
Volume 149,379
Move 1 day 0.42%
Move 1 week -0.72%
Move 1 month -1.62%
Move MTD -1.44%
Move YTD -36.29%
Move 1 year -27.18%
Move 3 year 70.95%
Move 5 year 54.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:01OCP151000
04/12 17:00AT1510011,585
04/12 16:40AT1507369
04/12 16:40AT15069231
04/12 16:39AT150851
04/12 16:38AT1507749
04/12 16:37AT1507872
04/12 16:36AT15078210
04/12 16:36AT15079461
04/12 16:36AT15078226

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.