Show Most Viewed Shares
MOST VIEWED SHARES - Mon 30 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,550.96   -0.0%
24.8% of TOP-10 views
BUY
R3,512.00
SELL
R3,600.00
SASOL
R78.76   -0.8%
18.1% of TOP-10 views
BUY
R78.25
SELL
R81.30
REINET
R576.15   +11.9%
12.9% of TOP-10 views
BUY
R562.00
SELL
R582.00
SIBANYE-S
R32.26   +2.8%
11.8% of TOP-10 views
BUY
R31.00
SELL
R32.90
SHARE

WILSON BAYLY HOLMES-OVCON LIMITED - WBO

18,467 120 (0.65%)

Mon 30 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-01-24
Last Update: 2025-06-27

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R181.59
SELL
R210.00

DELAYED PRICE ( 30/06 19:00)

Sale 18,467
Buy 18,159
Sell 21,000
Move 120
% Move 0.65%
Volume 42,979
Value 7,922,456
Deals 471
Today's High 18,486
Today's Low 18,321
% From 52WK High -26.12% ( 24,996 )
% From 52WK Low 21.39% ( 15,213 )

CLOSING PRICE ( 27/06/2025)

Close 18,347
High 18,347
Low 18,017
Volume 37,283
Move 1 day 1.72%
Move 1 week 0.81%
Move 1 month 1.07%
Move MTD 1.07%
Move YTD -21.35%
Move 1 year 14.61%
Move 3 year 126.84%
Move 5 year 81.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/06 17:02OCP184670
30/06 17:02AT184673
30/06 17:00AT1846718,530
30/06 16:49AT184355
30/06 16:49AT1841448
30/06 16:49AT1843512
30/06 16:49AT184355
30/06 16:48AT1843545
30/06 16:48AT184161
30/06 16:47AT18429113

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.