Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

TONGAAT HULETT LTD- TON

8,853 -155 (-1.72%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 8,853
Buy 8,750
Sell 8,905
Move -155
% Move -1.72%
Volume 188,190
Value 16,644,457
Deals 592
Today's High 9,056
Today's Low 8,480
% From 52WK High -28.87% (12,447)
% From 52WK Low 6.15% (8,340)

CLOSING PRICE ( 21/05/2018)

Close 9,008
High 9,216
Low 8,501
Volume 298,629
Move 1 day 4.74%
Move 1 week 0.31%
Move 1 month -5.68%
Move MTD 0.06%
Move YTD -21.42%
Move 1 year -23.89%
Move 3 year -31.31%
Move 5 year -30.36%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP88530
22/05 17:00AT88539,968
22/05 16:49AT8818231
22/05 16:49AT8771229
22/05 16:49AT87951,100
22/05 16:49AT8800260
22/05 16:47AT8799163
22/05 16:47AT8815382
22/05 16:47AT881399
22/05 16:44AT8816143

SHARE HISTORY