Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.4% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.6% of TOP-10 views

WESCOAL HOLDINGS LTD- WSL

200 15 (8.11%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 200
Buy 195
Sell 230
Move 15
% Move 8.11%
Volume 1,570,523
Value 3,204,003
Deals 125
Today's High 220
Today's Low 190
% From 52WK High -14.53% (234)
% From 52WK Low 29.03% (155)

CLOSING PRICE ( 21/05/2018)

Close 185
High 205
Low 185
Volume 82,999
Move 1 day -7.04%
Move 1 week 0.54%
Move 1 month 15.63%
Move MTD 14.20%
Move YTD 10.78%
Move 1 year -14.75%
Move 3 year -7.04%
Move 5 year 48.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00AT20073,357
22/05 17:00OCP2000
22/05 16:48AT20515,443
22/05 16:39AT2052,000
22/05 16:17AT2056,443
22/05 16:13AT2052,400
22/05 15:39AT2055,000
22/05 15:37AT2001,886
22/05 15:25AT2003,114
22/05 15:12AT1915,000

SHARE HISTORY