Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.81   -4.7%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,310.20   +0.3%
6.7% of TOP-10 views

WESCOAL HOLDINGS LTD- WSL

190 10 (5.56%)

Tue 17 Jul, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:35)

Sale 190
Buy 185
Sell 194
Move 10
% Move 5.56%
Volume 187,274
Value 339,297
Deals 33
Today's High 190
Today's Low 175
% From 52WK High -18.80% (234)
% From 52WK Low 22.58% (155)

CLOSING PRICE ( 16/07/2018)

Close 180
High 187
Low 180
Volume 98,666
Move 1 day -2.17%
Move 1 week -4.26%
Move 1 month -10.00%
Move MTD -13.46%
Move YTD 7.78%
Move 1 year -12.20%
Move 3 year 16.88%
Move 5 year 22.45%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:33AT190330
17/07 15:33AT186205
17/07 14:33AT18645
17/07 13:35AT1851,250
17/07 13:24AT1851,669
17/07 12:37AT18569
17/07 12:36AT185100
17/07 12:31AT183500
17/07 12:31AT184400
17/07 12:31AT1855,100

SHARE HISTORY