Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.47   -2.8%
31.8% of TOP-10 views
AVENG
R0.04   0.0%
15.8% of TOP-10 views
IMPLATS
R27.55   +21.7%
11.8% of TOP-10 views
ASPEN
R174.60   -1.5%
8.5% of TOP-10 views

WESCOAL HOLDINGS LTD- WSL

207 1 (0.49%)

Fri 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 21/09 18:59)

Sale 207
Buy 200
Sell 209
Move 1
% Move 0.49%
Volume 323,541
Value 669,765
Deals 40
Today's High 209
Today's Low 205
% From 52WK High -11.54% (234)
% From 52WK Low 33.55% (155)

CLOSING PRICE ( 20/09/2018)

Close 206
High 209
Low 200
Volume 798,213
Move 1 day 2.49%
Move 1 week 7.85%
Move 1 month 14.44%
Move MTD 6.19%
Move YTD 23.35%
Move 1 year -4.19%
Move 3 year 38.26%
Move 5 year 32.90%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:06AT20757,000
21/09 17:00AT20712,968
21/09 17:00OCP2070
21/09 16:49AT2082,250
21/09 16:31AT2081,650
21/09 16:31AT2089,800
21/09 16:28AT2083,750
21/09 16:28AT2086,156
21/09 16:16AT20882
21/09 16:14AT2085,000

SHARE HISTORY