Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

WESCOAL HOLDINGS LTD - WSL

169 14 (9.03%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 15/02 19:13)

Sale 169
Buy 155
Sell 169
Move 14
% Move 9.03%
Volume 34,984
Value 57,636
Deals 12
Today's High 172
Today's Low 155
% From 52WK High -23.18% (220)
% From 52WK Low 9.03% (155)

CLOSING PRICE ( 14/02/2019)

Close 155
High 169
Low 155
Volume 163,026
Move 1 day -2.52%
Move 1 week -10.92%
Move 1 month -20.10%
Move MTD -9.88%
Move YTD -20.51%
Move 1 year -9.36%
Move 3 year 98.72%
Move 5 year -26.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP1690
15/02 16:30AT169873
15/02 16:09AT1621,400
15/02 16:09AT165600
15/02 14:28AT172200
15/02 14:28AT1692,500
15/02 14:27AT1697,500
15/02 13:30AT1695,364
15/02 12:15AT16277
15/02 11:52AT16210,000

SHARE HISTORY