Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.0% of TOP-10 views
BUY
R48.02
SELL
R48.83
ASPEN
R144.74   +7.4%
15.0% of TOP-10 views
BUY
R142.00
SELL
R146.99
DIS-CHEM
R34.97   -7.8%
13.9% of TOP-10 views
BUY
R34.10
SELL
R36.12
SASOL
R201.35   -2.6%
11.5% of TOP-10 views
BUY
R198.80
SELL
R204.02
SHARE

SUPER GROUP LTD - SPG

1,677 -33 (-1.93%)

Fri 29 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-29

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R16.55
SELL
R17.00

DELAYED PRICE ( 29/05 19:00)

Sale 1,677
Buy 1,655
Sell 1,700
Move -33
% Move -1.93%
Volume 577,114
Value 9,674,128
Deals 441
Today's High 1,720
Today's Low 1,655
% From 52WK High -20.07% ( 2,098 )
% From 52WK Low 39.52% ( 1,202 )

CLOSING PRICE ( 28/05/2026)

Close 1,710
High 1,716
Low 1,677
Volume 2,190,021
Move 1 day -0.93%
Move 1 week 2.70%
Move 1 month 7.75%
Move MTD 7.55%
Move YTD -9.57%
Move 1 year -43.28%
Move 3 year -43.23%
Move 5 year -45.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:15OCP16770
29/05 17:00AT1677401,196
29/05 16:49AT1684820
29/05 16:49AT1684176
29/05 16:45AT1683526
29/05 16:44AT1683515
29/05 16:44AT1684250
29/05 16:44AT168422
29/05 16:44AT168523
29/05 16:44AT168610

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.