Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

SUPER GROUP LTD - SPG

1,682 17 (1.02%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-05-22

hold

SELL HOLD BUY
33% 0% 67%
hold SELL: 33% HOLD: 0% BUY: 67%
BUY
R16.30
SELL
R17.06

DELAYED PRICE ( 22/05 19:00)

Sale 1,682
Buy 1,630
Sell 1,706
Move 17
% Move 1.02%
Volume 748,913
Value 12,536,963
Deals 643
Today's High 1,699
Today's Low 1,647
% From 52WK High -19.83% ( 2,098 )
% From 52WK Low 39.93% ( 1,202 )

CLOSING PRICE ( 21/05/2026)

Close 1,665
High 1,675
Low 1,643
Volume 165,711
Move 1 day -0.06%
Move 1 week 1.83%
Move 1 month -0.30%
Move MTD 4.72%
Move YTD -11.95%
Move 1 year -44.00%
Move 3 year -43.62%
Move 5 year -43.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:05OCP16820
22/05 17:00AT168265,353
22/05 16:49AT169740
22/05 16:49AT168531
22/05 16:49AT16972
22/05 16:49AT168545
22/05 16:49AT168861
22/05 16:48AT1688423
22/05 16:48AT168872
22/05 16:48AT1688327

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.