Show Most Viewed Shares
MOST VIEWED SHARES - Tue 19 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.89   -4.1%
38.1% of TOP-10 views
SIBANYE
R16.56   +8.4%
12.2% of TOP-10 views
SASOL
R451.84   +3.5%
8.8% of TOP-10 views
NASPERSN
R3,260.00   +0.8%
7.4% of TOP-10 views

SUPER GROUP LTD - SPG

3,386 -23 (-0.67%)

Tue 19 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-03-18

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%

DELAYED PRICE ( 19/03 19:14)

Sale 3,386
Buy 3,300
Sell 3,500
Move -23
% Move -0.67%
Volume 877,862
Value 29,916,240
Deals 1,238
Today's High 3,480
Today's Low 3,378
% From 52WK High -19.05% (4,183)
% From 52WK Low 5.81% (3,200)

CLOSING PRICE ( 18/03/2019)

Close 3,409
High 3,498
Low 3,405
Volume 184,032
Move 1 day -1.45%
Move 1 week -0.03%
Move 1 month 0.50%
Move MTD 1.04%
Move YTD 0.44%
Move 1 year -8.19%
Move 3 year -17.26%
Move 5 year 20.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/03 17:00OCP33860
19/03 17:00AT338641,239
19/03 16:49AT339612
19/03 16:49AT3395132
19/03 16:49AT33979
19/03 16:49AT3398221
19/03 16:49AT339912
19/03 16:49AT3398780
19/03 16:49AT3399274
19/03 16:48AT33988

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.