Having trouble reading this email? View in your web browser
 The Sharenet Daily  
Thursday, 18 December 2025 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts

 
NEWS & VIEWS
FRI, 12 DEC 2025

The Artificial Engine: Why This “Bubble” Is Unlike Any Other

THU, 11 DEC 2025

SHARENET: November 2025 - The Great Rotation


THU, 11 DEC 2025

Big global investors see gold in AI but don't buy the rush

TUE, 9 DEC 2025

Netflix, Paramount fight for Warner Bros Discovery in Hollywood power tussle

MON, 8 DEC 2025

Month 11 of Top Stocks

TUE, 2 DEC 2025

Bubble Trouble: AI rally shows cracks as investors question risks

TUE, 2 DEC 2025

US tech valuations stretched further as earnings contribute less

TUE, 2 DEC 2025

Crypto hoarding company shares under pressure as risk appetite wanes

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:01114515.83471.680.41%
JSE Top 4017:00106838.22371.720.35%
JSE Resource 1017:00122181.90459.230.38%
JSE Industrial 2517:01136566.81153.130.11%
JSE Financial 1517:0024742.60180.780.74%
JSE SAPI17:00481.131.810.38%
JSE Metals & Mining17:00140566.52566.390.40%
USD / ZAR20:0016.7452-0.0317-0.19%
BTC / USD19:5986242.00-150.59-0.17%
ETH / USD19:592834.96-18.45-0.65%
GBP / ZAR20:0022.4067-0.0325-0.14%
EUR / ZAR20:0019.6236-0.0759-0.39%
AUD / ZAR20:0011.0752-0.0010-0.01%
USD / JPY20:00155.63950.14630.09%
EUR / USD20:001.1719-0.0023-0.20%
GBP / USD20:001.33810.00060.04%
Gold $20:004332.35-8.47-0.20%
Gold R20:0072544.68-280.65-0.39%
NameTimeRPMove% Move
Gold R/Kg20:002332312-9023-0.39%
Brent Crude19:2860.090.410.69%
Silver $20:0065.2635-1.0165-1.53%
Platinum $20:001963.0524.951.29%
Palladium $20:001776.0056.003.26%
DJ Futures18:5748516.00276.000.57%
DJ Ind18:5548016.74130.770.27%
SP 50019:456791.5770.141.04%
Nasdaq19:4323077.53384.211.69%
FTSE 10018:439837.7763.450.65%
DAX17:4924152.39191.800.80%
CAC4018:388150.6464.590.80%
Nikkei09:0749001.50-510.78-1.03%
Shanghai08:563876.265.990.15%
Hang-Seng10:0125475.967.180.03%
ASX All07:268588.203.000.03%
R18614:357.330.000.00%
R20915:498.570.020.23%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
18/12/20252489835381500,355,603R70,866,652,5283488894865605
17/12/202518418629399259,054,557R29,513,178,8824866455245568
15/12/202517624333452202,904,070R21,003,321,2913260264068156
12/12/202525212534411253,284,220R25,154,700,9723563134587554
11/12/202519717432403263,806,093R23,525,900,2683465724873759

* Includes all listed instruments on the JSE


Major Moves Up
SharenameSaleMove% MoveVolume
1 HUGE  130108.33.%34410
2 VUNANI  230104.55.%1000
3 ZEDER  13054.00.%238838
4 STEFSTOCK  460153.37.%10000
5 SOUTHPD  1600493.16.%11580
6 ALPHAMIN  1400402.94.%504
7 OCTODEC  1475422.93.%31876
8 LIFEHC  1154322.85.%3680964
9 TGALTD  101732702.73.%580109
10 CASALES  1488382.62.%5421
11 LEWIS  90512212.50.%24500
12 EASTPLATS  411102.49.%2000
13 OMUTUAL  1468342.37.%41475974
14 THARISA  2300532.36.%49170
15 ASTRAL  277506362.35.%165699
16 HAMMERSON  72111612.28.%192787
17 SPAR  96512132.26.%994761
18 RCL  920202.22.%34645
19 ASPEN  96512082.20.%1259592
20 LIGHTCAP  845182.18.%1079465

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 METAIR  419-27-6.05.%248903
2 MOTUS  11865-586-4.71.%1054548
3 SUPR  1836-84-4.38.%604942
4 ARGENT  3222-118-3.53.%72817
5 MTN  15860-539-3.29.%14884755
6 MCZ  220-6-2.65.%13180
7 SUPRGRP  1841-49-2.59.%1242944
8 GEMFIELDS  127-3-2.31.%5000
9 SUNINT  3800-66-1.71.%303654
10 ARAXI  186-3-1.59.%680991
11 CITYLDG  506-8-1.56.%401593
12 MAS  2212-28-1.25.%402885
13 MRPRICE  17900-215-1.19.%3179402
14 NEPIROCK  14309-156-1.08.%5058321
15 AVENG  520-5-0.95.%76513
16 YORK  220-2-0.90.%50454
17 ASPI  11390-100-0.87.%1902
18 ARCMITTAL  115-1-0.86.%792470
19 S-OCEAN  124-1-0.80.%18665
20 WEBUYCARS  4724-26-0.55.%758500

Click here for more Major Moves...

New Highs
SharenameSaleHighMove% MoveVolume
1 SOUTHPD  16001600493.16.%11580
2 LEWIS  905191452212.50.%24500
3 OMUTUAL  14681478342.37.%41475974
4 ASTRAL  27750279666362.35.%165699
5 VUKILE  24512480361.49.%5652622
6 SANLAM  10054101561251.26.%11915608
7 DISCOVERY  23191232802511.09.%5726767
8 CAPITEC  41719042252041901.01.%799330
9 ABSAG  23830239482391.01.%7872998
10 STANBANK  28595288381990.70.%9818086
11 NETCARE  1555158750.32.%5398151
12 FIRSTRAND  8936909480.09.%44884293
13 IMPLATS  2435525188-60-0.25.%7370206

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume

Click here for more Major Moves...

Index Summary
Index NameRPMove% Move
Top 40106,838.22371.720.35%
Industrial145,407.08131.600.09%
Mid Cap110,961.51811.110.74%
Small Cap107,191.59405.170.38%
Resource 20122,181.90459.230.38%
Industrial 25136,566.81153.130.11%
Financial 1524,742.60180.780.74%
Financial 30142,746.60470.400.33%
All Share114,515.83471.680.41%
FTSE/JSE Energy23,546.42371.361.60%
FTSE/JSE Basic Materials85,096.71364.160.43%
FTSE/JSE Chemicals6,886.2515.870.23%
FTSE/JSE Industrials34,735.45284.670.83%
FTSE/JSE Consumer Staples97,519.28418.310.43%
FTSE/JSE Health Care3,877.2668.431.80%
FTSE/JSE Beverages211.26-.27-0.13%
FTSE/JSE Food Producers10,043.30141.411.43%
FTSE/JSE Personal Goods3,626.1134.440.96%
FTSE/JSE Travel & Leisure3,216.0010.990.34%
FTSE/JSE Media825.99.000.00%
FTSE/JSE Real Estate1,642.106.440.39%
FTSE/JSE SA Financials60,725.64447.180.74%
FTSE/JSE Financials62,728.54498.080.80%
FTSE/JSE Banks15,282.9695.600.63%
FTSE/JSE Life Insurance52,603.00730.681.41%
Index NameRPMove% Move
FTSE/JSE Technology66,973.95212.250.32%
SHARIAH TOP40 6,136.52-4-0.06%
FTSE/JSE SHARIAH ALL6,909.4350.08%
FTSE JSE Fledgling 11,787.48850.73%
LARGE CAP119,669.683780.32%
FTSE/JSE TOP 40 USD6,864.07336796.27%
FTSE/JSE Alt X 603.9161.04%
FTSE/JSE AFRICA ALTX 15268.14103.73%
SA LISTED PROPERTY 481.131.810.38%
CAPPED PROPERTY 347.510.54%
RESOURCE 66,770.383010.45%
DIVIDEND PLUS291.8630.88%
FTSE/JSE RAFI 4022,418.95800.36%
FTSE/JSE RAFI ALLSHARE 20,133.50810.40%
Capped Top 4054,047.111890.35%
Capped All Share57,283.932380.42%
CAPPED INDUSTRIAL 25 129,681.4573.26%
All Share Style Value 586.1900.00%
All Share Style Growth 1,630.7600.00%
JSE ALL PROPERTY 11,940.1563.680.54%
ALL SHARE NET TRI114,515.834720.41%
JSE SWIX ALSI NET TRI21,620.07890.41%
FTSE/JSE Leisure Goods1,350.0000.00%
FTSE/JSE Retailers6,351.29190.30%
FTSE/JSE Tobacco12,292.67-3-0.02%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
PROSUS N.VBUY21/11
BRITISH AM. TOBACCO PLCHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
Upcoming AGMs**
Company NameDateStatus
ASP ISOTOPES INC18/12Confirmed
MAS P.L.C.30/12Confirmed
JUBILEE METALS GROUP PLC14/01Confirmed

Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
MARSHALL17/1206/0123/01R 0.3371
SYGNIA09/1229/1205/01R 1.3300
SEREIT08/1206/0106/02R 0.2933
ARAXI04/1229/1205/01R 0.0450
MTNZFUTHI03/1224/0203/03R 0.1500
Ex Div**
Share NameDec-DateLDTPay-DateAmount
FTBPROPB01/1219/1229/12R 0.2504
OCEANA24/1119/1229/12R 1.7500
FTAPROPA01/1219/1229/12R 0.7292
BATS13/0223/1204/02R 13.56

Stock Exchange News Service
DateTimeHeadline
18/12/202517:46DISCOVERY LIMITED - Dealings in Securities by a Director
18/12/202517:28ABSA BANK LIMITED - Notice of Credit Event in respect of Ardagh Packaging Financ...
18/12/202517:15NETCARE LIMITED - Availability of Annual Integrated Report, Notice of Annual Gen...
18/12/202517:00NORTHAM PLATINUM LIMITED - Interest payment notification - NHM022
18/12/202516:30METROFILE HOLDINGS LIMITED - Finalisation Announcement In Respect Of The Scheme
18/12/202516:00PRIMARY HEALTH PROPERTIES PLC - Director/PDMR Shareholding
18/12/202515:30CHOPPIES ENTERPRISES LIMITED - Dealing in securities by key management personnel
18/12/202515:10ASP ISOTOPES INC - Form 8-K current report
18/12/202515:10ABSA BANK LIMITED - Final Redemption - Expiry of ASN551 & ASN552
18/12/202515:04ABSA BANK LIMITED - New Financial Instrument Listings: ASC329/ASC330
18/12/202514:45THE SPAR GROUP LIMITED - Dealings in securities
18/12/202514:39TRANSSEC 5 (RF) LIMITED - TR5A21, TR5A22, TR5A31 - Partial Redemption, Investor ...
18/12/202514:15LIFE HEALTHCARE FUNDING LIMITED - Interest Payment Notifications
18/12/202513:30GREENHOUSE FUNDING 5 (RF) LIMITED - GHF5 - Investor Report as at 31 October 2025
18/12/202513:15INVESTEC BANK LIMITED - New Financial Instrument Listing Announcement IVC365
18/12/202513:02BRIMSTONE INVESTMENT CORPORATION LIMITED - Dealing in Securities
18/12/202513:00INVESTEC LIMITED - The Investec Limited Share Incentive Plan 2021: Dealings in S...
18/12/202512:22BNP PARIBAS ISSUANCE B.V. - ZA270 - Redemption of Index Securities due on 13 Jan...
18/12/202511:35ABSA BANK LIMITED - New Financial Instrument Listing: AMB541
18/12/202511:30HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H139T4
18/12/202511:30HARCOURT STREET 1 (RF) LIMITED - New financial instrument listing - H135T7
18/12/202511:30INVESTEC LIMITED - New financial instrument listing - INLV20
18/12/202511:21ABSA BANK LIMITED - New Financial Instrument Listing:AMB543
18/12/202511:12ABSA BANK LIMITED - New Financial Instrument Listing: AMB540
18/12/202510:55FIRSTRAND BANK LIMITED - FRB29 FRJ27S FRJ29S - Interest Payment Notifications
18/12/202510:28ABSA BANK LIMITED - New Financial instrument Listing: AMB544
18/12/202510:00NETCARE LIMITED - Dealings in Securities
18/12/202510:00INVESTEC LIMITED - Investec Limited Purchase of Investec plc Ordinary Shares and...
18/12/202509:41NEW DEVELOPMENT BANK - Change of Auditor
18/12/202509:30CROOKES BROTHERS LIMITED - Dealing in Securities
18/12/202509:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
18/12/202509:00NINETY ONE PLC - Ninety One plc Repurchase of Shares
18/12/202508:54DRDGOLD LIMITED - Strike action at DRDGOLD's ERGO operations suspended
18/12/202508:54SOUTH32 LIMITED - Daily Buy-Back Notification
18/12/202508:30RENERGEN LIMITED - Finalisation announcement
18/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXWDM Securities
18/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXGBD Securities
18/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCAP Securities
18/12/202508:001NVEST ETF ISSUER (RF) LIMITED - Listing of additional 1nvestRhodium debentures
18/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop E...
18/12/202508:001NVEST ETF ISSUER (RF) LIMITED - Redemption of 1nvestPlatinum debentures
18/12/202508:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Satrix Property Securities - ST...
18/12/202507:30SABLE EXPLORATION AND MINING LIMITED - Quarterly update on suspension
18/12/202507:091NVEST ETFs LIMITED - ETFUSD Listing of Additional Securities
18/12/202507:07HYPROP INVESTMENTS LIMITED - HYPI - Interest payment notifications
18/12/202507:071NVEST ETFs LIMITED - ETFWLD - Listing of Additional Securities
18/12/202507:061NVEST ETFs LIMITED - ETFGGB - Partial Redemption of Securities
18/12/202507:051NVEST ETFs LIMITED - ETFSAP - Listing of Additional Securities

Click here for more SENS news