Sharenet Sites 
Sharenet Sites
| Date | Code | SENS Headline (15min delay) Price last updated: 19 December 2025 19:15 | Price | Move | % Move | |
|---|---|---|---|---|---|---|
| 17:30 - 19 Dec 2025 | RTN |
17:30 - 19 Dec 2025 |
RTN
REX TRUEFORM GROUP LIMITED - Dealings in securities by an associate of a director and TRP 121 notifications of changes in beneficial interests
Price: 1,350 |
Move: 0
|
% Move: 0.00%
|
|
1,350 | 0 | 0.00% |
| 16:50 - 19 Dec 2025 | DRD |
16:50 - 19 Dec 2025 |
DRD
DRDGOLD LIMITED - Disposal of interest in a solar energy producer and conclusion of a renewable energy supply agreement
Price: 5,198 |
Move: +83
|
% Move: +1.62%
|
|
5,198 | +83 | +1.62% |
| 16:45 - 19 Dec 2025 | WBC |
16:45 - 19 Dec 2025 |
WBC
WE BUY CARS HOLDINGS LIMITED - Acquisition of Shares in GoBid Proprietary Limited
Price: 4,772 |
Move: +48
|
% Move: +1.02%
|
|
4,772 | +48 | +1.02% |
| 16:37 - 19 Dec 2025 | NTU |
16:37 - 19 Dec 2025 |
NTU
NUTUN LIMITED - Notice of availability of the B-BBEE Annual Compliance Report
Price: 107 |
Move: -5
|
% Move: -4.46%
|
|
107 | -5 | -4.46% |
| 15:50 - 19 Dec 2025 |
15:50 - 19 Dec 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Notice to Investors: Commencement of Management Fee
Price: 107 |
Move: -5
|
% Move: -4.46%
|
|
||||
| 15:00 - 19 Dec 2025 | MRP |
15:00 - 19 Dec 2025 |
MRP
MR PRICE GROUP LIMITED - Disclosure of Significant Holding of the Company's Ordinary Shares
Price: 17,300 |
Move: -600
|
% Move: -3.35%
|
|
17,300 | -600 | -3.35% |
| 15:00 - 19 Dec 2025 | AGL |
15:00 - 19 Dec 2025 |
AGL
ANGLO AMERICAN PLC - Updates on Post Offer Intention Statements
Price: 65,577 |
Move: +438
|
% Move: +0.67%
|
|
65,577 | +438 | +0.67% |
| 14:47 - 19 Dec 2025 | RFG |
14:47 - 19 Dec 2025 |
RFG
RFG HOLDINGS LIMITED - Dealing by subsidiary company in terms of the RFG Holdings Limited 2021 Share Plan
Price: 2,275 |
Move: +5
|
% Move: +0.22%
|
|
2,275 | +5 | +0.22% |
| 14:37 - 19 Dec 2025 | ISO |
14:37 - 19 Dec 2025 |
ISO
ASP ISOTOPES INC - Form 8-K current report
Price: 30,000 |
Move: +18610
|
% Move: ++100%
|
|
30,000 | +18610 | ++100% |
| 14:36 - 19 Dec 2025 | SEB |
14:36 - 19 Dec 2025 |
SEB
SEBATA HOLDINGS LIMITED - Quarterly Progress Report - December 2025
Price: 83 |
Move: 0
|
% Move: 0.00%
|
|
83 | 0 | 0.00% |
| 14:35 - 19 Dec 2025 |
14:35 - 19 Dec 2025 |
PRESCIENT MANAGEMENT COMPANY (RF) PROPRIETARY LIMITED - Listing of Additional PREGIP Securities
Price: 83 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 14:20 - 19 Dec 2025 | SEA |
14:20 - 19 Dec 2025 |
SEA
SPEAR REIT LIMITED - Dealings by associates of directors
Price: 1,197 |
Move: +18
|
% Move: +1.53%
|
|
1,197 | +18 | +1.53% |
| 13:35 - 19 Dec 2025 | XII |
13:35 - 19 Dec 2025 |
XII
NUMERAL LIMITED - Distribution of Circular to Shareholders
Price: 1 |
Move: 0
|
% Move: 0.00%
|
|
1 | 0 | 0.00% |
| 13:33 - 19 Dec 2025 |
13:33 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing AMB546
Price: 1 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:24 - 19 Dec 2025 |
13:24 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing: AMB545
Price: 1 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:20 - 19 Dec 2025 |
13:20 - 19 Dec 2025 |
FIRSTRAND BANK LIMITED - FRBI50 - Interest Payment Notification
Price: 1 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:15 - 19 Dec 2025 |
13:15 - 19 Dec 2025 |
ZEDA FINANCING LIMITED - Availability of the audited annual financial statements
Price: 1 |
Move: 0
|
% Move: 0.00%
|
|
||||
| 13:15 - 19 Dec 2025 | MNP |
13:15 - 19 Dec 2025 |
MNP
MONDI PLC - Transactions In Mondi plc Ordinary Shares Of 0.22 Each
Price: 20,102 |
Move: +181
|
% Move: +0.91%
|
|
20,102 | +181 | +0.91% |
| 13:13 - 19 Dec 2025 | ANG |
13:13 - 19 Dec 2025 |
ANG
ANGLOGOLD ASHANTI PLC - TR-1: Standard Form for Notification of Major Holdings
Price: 143,475 |
Move: +1019
|
% Move: +0.72%
|
|
143,475 | +1019 | +0.72% |
| 13:10 - 19 Dec 2025 |
13:10 - 19 Dec 2025 |
PAN AFRICAN RESOURCES FUNDING COMPANY LIMITED - Correction Announcement: Interest Payment Notification
Price: 143,475 |
Move: +1019
|
% Move: +0.72%
|
|
||||
| 13:08 - 19 Dec 2025 |
13:08 - 19 Dec 2025 |
CLINDEB INVESTMENTS LIMITED - Changes to the composition of board sub - committees
Price: 143,475 |
Move: +1019
|
% Move: +0.72%
|
|
||||
| 13:05 - 19 Dec 2025 |
13:05 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing:AMB547
Price: 143,475 |
Move: +1019
|
% Move: +0.72%
|
|
||||
| 13:00 - 19 Dec 2025 |
13:00 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing: AMB548
Price: 143,475 |
Move: +1019
|
% Move: +0.72%
|
|
||||
| 12:50 - 19 Dec 2025 |
12:50 - 19 Dec 2025 |
ABSA BANK LIMITED - New Financial Instrument Listing:AMB542
Price: 143,475 |
Move: +1019
|
% Move: +0.72%
|
|
||||
| 12:25 - 19 Dec 2025 | SSK |
12:25 - 19 Dec 2025 |
SSK
STEFANUTTI STOCKS HOLDINGS LIMITED - Dealings in Securities by a Director of a Major Subsidiary of the Company
Price: 458 |
Move: -2
|
% Move: -0.43%
|
|
458 | -2 | -0.43% |
| 12:00 - 19 Dec 2025 | ZZD |
12:00 - 19 Dec 2025 |
ZZD
ZEDA LIMITED - Availability of Integrated Report and Notice of Annual General Meeting
Price: 1,411 |
Move: +10
|
% Move: +0.71%
|
|
1,411 | +10 | +0.71% |
| 11:30 - 19 Dec 2025 | MTU |
11:30 - 19 Dec 2025 |
MTU
MANTENGU LIMITED - Issue of Replacement Securities to an Associate of a Director
Price: 52 |
Move: -2
|
% Move: -3.70%
|
|
52 | -2 | -3.70% |
| 11:22 - 19 Dec 2025 | SKA |
11:22 - 19 Dec 2025 |
SKA
SHUKA MINERALS PLC - Update on financing for Kabwe transaction
Price: 132 |
Move: 0
|
% Move: 0.00%
|
|
132 | 0 | 0.00% |
| 11:15 - 19 Dec 2025 | RLO |
11:15 - 19 Dec 2025 |
RLO
REUNERT LIMITED - Publication of notice of annual general meeting, annual integrated report and B-BBEE annual compliance report
Price: 6,044 |
Move: -46
|
% Move: -0.76%
|
|
6,044 | -46 | -0.76% |
| 11:00 - 19 Dec 2025 | SPP |
11:00 - 19 Dec 2025 |
SPP
THE SPAR GROUP LIMITED - Notice of an acquisition of a beneficial interest in SPAR securities
Price: 9,432 |
Move: -219
|
% Move: -2.27%
|
|
9,432 | -219 | -2.27% |
| 10:45 - 19 Dec 2025 | SPP |
10:45 - 19 Dec 2025 |
SPP
THE SPAR GROUP LIMITED - Notice of AGM, availability of integrated annual report and availability of B-BBEE annual compliance report
Price: 9,432 |
Move: -219
|
% Move: -2.27%
|
|
9,432 | -219 | -2.27% |
| 10:45 - 19 Dec 2025 |
10:45 - 19 Dec 2025 |
INVESTEC BANK MAURITIUS LIMITED - Update to the IBM issuer disclosure document
Price: 9,432 |
Move: -219
|
% Move: -2.27%
|
|
||||
| 10:05 - 19 Dec 2025 |
10:05 - 19 Dec 2025 |
INVESTEC LIMITED - Early Redemption Announcement - INLV06
Price: 9,432 |
Move: -219
|
% Move: -2.27%
|
|
||||
| 09:40 - 19 Dec 2025 |
09:40 - 19 Dec 2025 |
FNB CIS MANCO (RF) (PROPRIETARY) LIMITED - FNBEQF - Listing of Additional FNB Global 1200 Equity FOF ETF Securities
Price: 9,432 |
Move: -219
|
% Move: -2.27%
|
|
||||
| 09:00 - 19 Dec 2025 | BTI |
09:00 - 19 Dec 2025 |
BTI
BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
Price: 94,122 |
Move: -2078
|
% Move: -2.16%
|
|
94,122 | -2078 | -2.16% |
| 09:00 - 19 Dec 2025 | CPI |
09:00 - 19 Dec 2025 |
CPI
CAPITEC BANK HOLDINGS LIMITED - Quarterly Pillar 3 disclosure in terms of Directive 10 of 2025
Price: 414,250 |
Move: -2940
|
% Move: -0.70%
|
|
414,250 | -2940 | -0.70% |
| 08:38 - 19 Dec 2025 | LAB |
08:38 - 19 Dec 2025 |
LAB
LABAT AFRICA LIMITED - Trading Statement for the Six Months Ended 30 November 2025 (Interim)
Price: 7 |
Move: +2
|
% Move: +40.00%
|
|
7 | +2 | +40.00% |
| 08:25 - 19 Dec 2025 | FTH |
08:25 - 19 Dec 2025 |
FTH
FRONTIER TRANSPORT HOLDINGS LIMITED - Exercise of Options by Directors in terms of the Frontier Group Employee Option Scheme
Price: 612 |
Move: -9
|
% Move: -1.45%
|
|
612 | -9 | -1.45% |
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop ETF Securities
- STXGLP
Price: 612 |
Move: -9
|
% Move: -1.45%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop ETF Securities
- STXGLP
Price: 612 |
Move: -9
|
% Move: -1.45%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
Price: 612 |
Move: -9
|
% Move: -1.45%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix SA Bond Portfolio Securities - STXGOV
Price: 612 |
Move: -9
|
% Move: -1.45%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
ABSA BANK LIMITED - Listing of additional NewWave Silver Notes
Price: 612 |
Move: -9
|
% Move: -1.45%
|
|
||||
| 08:00 - 19 Dec 2025 |
08:00 - 19 Dec 2025 |
SATRIX COLLECTIVE INVESTMENT SCHEME - Listing of Additional SATRIXVEQ Securities
Price: 612 |
Move: -9
|
% Move: -1.45%
|
|
||||
| 07:30 - 19 Dec 2025 | ADH |
07:30 - 19 Dec 2025 |
ADH
ADVTECH LIMITED - Dealings in Securities by a Director of a Major Subsidiary of the Company and an Associate of such Director
Price: 3,727 |
Move: +12
|
% Move: +0.32%
|
|
3,727 | +12 | +0.32% |
| 07:05 - 19 Dec 2025 | NPK |
07:05 - 19 Dec 2025 |
NPK
NAMPAK LIMITED - Integrated annual report, notice to annual general meeting and availability of B-BBEE certificate
Price: 54,600 |
Move: -200
|
% Move: -0.36%
|
|
54,600 | -200 | -0.36% |
| 07:05 - 19 Dec 2025 | BAW |
07:05 - 19 Dec 2025 |
BAW
BARLOWORLD LIMITED - Redemption of entire issued cumulative preference share capital in Barloworld
Price: 1 |
Move: 0
|
% Move: 0.00%
|
|
1 | 0 | 0.00% |
| 07:05 - 19 Dec 2025 | THA |
07:05 - 19 Dec 2025 |
THA
THARISA PLC - Distribution of Annual Report and Notice of Annual General Meeting
Price: 2,310 |
Move: +8
|
% Move: +0.35%
|
|
2,310 | +8 | +0.35% |
