Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

KUMBA IRON ORE LTD - KIO

45,596 350 (0.77%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-05-04

sell

SELL HOLD BUY
82% 18% 0%
sell SELL: 82% HOLD: 18% BUY: 0%

DELAYED PRICE ( 18/04 18:59)

Sale 45,596
Buy 43,217
Sell 47,500
Move 350
% Move 0.77%
Volume 328,890
Value 149,779,990
Deals 2,558
Today's High 46,268
Today's Low 44,399
% From 52WK High -5.82% (48,413)
% From 52WK Low 86.76% (24,414)

CLOSING PRICE ( 17/04/2019)

Close 45,246
High 46,594
Low 45,246
Volume 787,923
Move 1 day -4.94%
Move 1 week -5.38%
Move 1 month 16.13%
Move MTD 5.15%
Move YTD 59.85%
Move 1 year 70.39%
Move 3 year 357.49%
Move 5 year 19.07%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:06AT455961,164
18/04 17:00OCP455960
18/04 17:00AT4559642,764
18/04 16:49AT4558259
18/04 16:49AT45448100
18/04 16:49AT4544985
18/04 16:49AT4558335
18/04 16:49AT4558266
18/04 16:49AT4558284
18/04 16:49AT45500150

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.