Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Sep, 9:22 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,577.08   -0.1%
64.8% of TOP-10 views
BUY
R3,578.36
SELL
R3,581.88
ORIONMIN
R0.22   -8.3%
9.1% of TOP-10 views
BUY
R0.21
SELL
R0.22
LIFEHC
R11.14   -0.1%
6.2% of TOP-10 views
BUY
R11.13
SELL
R11.16
SASOL
R117.17   -1.2%
4.8% of TOP-10 views
BUY
R117.17
SELL
R117.28
SHARE

KUMBA IRON ORE LTD - KIO

31,415 -135 (-0.43%)

Thu 18 Sep, 9:22, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-08-08

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R313.82
SELL
R314.20

DELAYED PRICE ( 18/09 09:22)

Sale 31,415
Buy 31,382
Sell 31,420
Move -135
% Move -0.43%
Volume 4,060
Value 1,273,971
Deals 33
Today's High 31,640
Today's Low 31,301
% From 52WK High -23.58% ( 41,110 )
% From 52WK Low 23.19% ( 25,502 )

CLOSING PRICE ( 17/09/2025)

Close 31,550
High 32,038
Low 31,356
Volume 1,399,710
Move 1 day -1.40%
Move 1 week 1.01%
Move 1 month 6.42%
Move MTD -2.47%
Move YTD -3.30%
Move 1 year -10.24%
Move 3 year -17.83%
Move 5 year -38.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 09:18AT31415114
18/09 09:18AT3141331
18/09 09:17AT31391111
18/09 09:16AT31363128
18/09 09:16AT31419181
18/09 09:14AT3142550
18/09 09:14AT3142450
18/09 09:13AT31381192
18/09 09:13AT3137177
18/09 09:13AT31372136

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.