Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 12:47 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R100.40   -10.3%
27.1% of TOP-10 views
BUY
R100.39
SELL
R100.41
CAPITEC
R3,676.11   +1.3%
20.1% of TOP-10 views
BUY
R3,674.48
SELL
R3,677.07
SASOL
R108.47   +0.4%
19.1% of TOP-10 views
BUY
R108.47
SELL
R108.49
DRDGOLD
R29.73   -1.4%
7.8% of TOP-10 views
BUY
R29.71
SELL
R29.75
SHARE

KUMBA IRON ORE LTD - KIO

28,205 -607 (-2.11%)

Fri 22 Aug, 12:47, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2025-08-08

hold

SELL HOLD BUY
22% 33% 44%
hold SELL: 22% HOLD: 33% BUY: 44%
BUY
R281.81
SELL
R282.11

DELAYED PRICE ( 22/08 12:47)

Sale 28,205
Buy 28,181
Sell 28,211
Move -607
% Move -2.11%
Volume 177,345
Value 50,125,752
Deals 1,294
Today's High 28,879
Today's Low 28,001
% From 52WK High -31.39% ( 41,110 )
% From 52WK Low 10.60% ( 25,502 )

CLOSING PRICE ( 21/08/2025)

Close 28,812
High 28,849
Low 27,900
Volume 748,035
Move 1 day 2.72%
Move 1 week -3.87%
Move 1 month -11.27%
Move MTD -4.35%
Move YTD -11.69%
Move 1 year -21.02%
Move 3 year -29.99%
Move 5 year -46.35%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 12:47AT28205121
22/08 12:47AT28193283
22/08 12:47AT28215233
22/08 12:47AT2819391
22/08 12:46AT28240485
22/08 12:46AT282224
22/08 12:46AT28228320
22/08 12:46AT282272
22/08 12:46AT2822595
22/08 12:46AT2826356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.