Show Most Viewed Shares
MOST VIEWED SHARES - Thu 24 Jun, 14:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.98   +0.5%
17.3% of TOP-10 views
BUY
R1.98
SELL
R1.99
SASOL
R224.50   +1.8%
15.8% of TOP-10 views
BUY
R224.30
SELL
R224.50
OMUTUAL
R13.99   +8.4%
14.8% of TOP-10 views
BUY
R13.97
SELL
R13.99
PPC
R3.28   -1.2%
11.2% of TOP-10 views
BUY
R3.28
SELL
R3.30

STOR-AGE PROP REIT LTD - SSS

1,429 9 (0.63%)

Thu 24 Jun, 14:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.27
SELL
R14.29

DELAYED PRICE ( 24/06 14:58)

Sale 1,429
Buy 1,427
Sell 1,429
Move 9
% Move 0.63%
Volume 835,091
Value 11,895,238
Deals 212
Today's High 1,430
Today's Low 1,415
% From 52WK High -3.51% ( 1,481 )
% From 52WK Low 23.62% ( 1,156 )

CLOSING PRICE ( 23/06/2021)

Close 1,420
High 1,430
Low 1,410
Volume 4,466,434
Move 1 day 0.71%
Move 1 week 2.16%
Move 1 month 4.41%
Move MTD 7.01%
Move YTD 4.80%
Move 1 year -1.39%
Move 3 year 11.46%
Move 5 year 45.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/06 14:52AT1429432
24/06 14:49AT1426166
24/06 14:46AT14259,739
24/06 14:46AT14261,593
24/06 14:44AT1425172
24/06 14:44AT1426687
24/06 14:34AT1426104
24/06 14:31AT1426104
24/06 14:28AT1426105
24/06 14:28AT143063

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.