Show Most Viewed Shares
MOST VIEWED SHARES - Mon 19 Aug, 18:56 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.99   -4.8%
27.4% of TOP-10 views
SASOL
R273.71   +3.3%
16.4% of TOP-10 views
SIBANYE
R19.60   -0.3%
9.4% of TOP-10 views
BLUETEL
R3.30   -3.5%
9.2% of TOP-10 views

STOR-AGE PROP REIT LTD - SSS

1,310 -20 (-1.50%)

Mon 19 Aug, 18:56, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 19/08 18:56)

Sale 1,310
Buy 1,305
Sell 1,320
Move -20
% Move -1.50%
Volume 379,555
Value 4,976,948
Deals 183
Today's High 1,330
Today's Low 1,310
% From 52WK High -12.55% (1,498)
% From 52WK Low 8.80% (1,204)

CLOSING PRICE ( 16/08/2019)

Close 1,330
High 1,348
Low 1,305
Volume 233,139
Move 1 day 1.06%
Move 1 week -0.37%
Move 1 month -3.97%
Move MTD 1.37%
Move YTD 6.40%
Move 1 year 5.14%
Move 3 year 33.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
19/08 17:00OCP13100
19/08 17:00AT131044,973
19/08 16:49AT1310100
19/08 16:48AT13102,875
19/08 16:48AT13142,875
19/08 16:48AT1310200
19/08 16:47AT1310200
19/08 16:47AT1310200
19/08 16:46AT1310300
19/08 16:46AT1310300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.