Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

STOR-AGE PROP REIT LTD - SSS

1,295 2 (0.15%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 1,295
Buy 1,286
Sell 1,300
Move 2
% Move 0.15%
Volume 464,644
Value 6,018,542
Deals 123
Today's High 1,299
Today's Low 1,295
% From 52WK High -6.09% (1,379)
% From 52WK Low 7.92% (1,200)

CLOSING PRICE ( 21/02/2019)

Close 1,293
High 1,300
Low 1,285
Volume 194,387
Move 1 day -0.39%
Move 1 week -2.05%
Move 1 month -2.05%
Move MTD -2.42%
Move YTD 3.44%
Move 1 year 2.38%
Move 3 year 39.03%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP12950
22/02 16:48AT129549,298
22/02 16:48AT1295111
22/02 16:44AT12956,298
22/02 16:44AT129510,000
22/02 16:44AT12959,103
22/02 16:44AT12953
22/02 15:10AT12951
22/02 15:10AT12951
22/02 15:05AT12954,416

SHARE HISTORY