Show Most Viewed Shares
MOST VIEWED SHARES - Thu 6 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
OPTASIA
R19.65   -1.5%
19.2% of TOP-10 views
BUY
R19.60
SELL
R20.00
SIBANYE-S
R47.48   +7.8%
17.5% of TOP-10 views
BUY
R45.60
SELL
R48.00
SASOL
R110.02   +1.6%
12.8% of TOP-10 views
BUY
R106.50
SELL
R110.11
SAPPI
R24.00   +4.3%
10.4% of TOP-10 views
BUY
R23.50
SELL
R24.95
SHARE

ASPEN PHARMACARE HLDGS - APN

9,718 25 (0.26%)

Thu 6 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R96.40
SELL
R98.69

DELAYED PRICE ( 06/11 19:14)

Sale 9,718
Buy 9,640
Sell 9,869
Move 25
% Move 0.26%
Volume 701,988
Value 68,102,306
Deals 3,083
Today's High 9,840
Today's Low 9,650
% From 52WK High -47.74% ( 18,595 )
% From 52WK Low 4.33% ( 9,315 )

CLOSING PRICE ( 05/11/2025)

Close 9,693
High 9,699
Low 9,450
Volume 1,199,302
Move 1 day 2.09%
Move 1 week -1.71%
Move 1 month -0.07%
Move MTD -1.21%
Move YTD -41.20%
Move 1 year -46.49%
Move 3 year -34.38%
Move 5 year -19.89%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/11 17:04OCP97180
06/11 17:00AT9718154,420
06/11 16:49AT9702112
06/11 16:49AT9701484
06/11 16:49AT9702176
06/11 16:49AT97012
06/11 16:49AT9708148
06/11 16:49AT9702279
06/11 16:49AT9700185
06/11 16:49AT9702637

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.