Show Most Viewed Shares
MOST VIEWED SHARES - Thu 11 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R174.15   -4.0%
26.0% of TOP-10 views
BUY
R170.25
SELL
R174.68
SASOL
R106.26   +1.2%
13.8% of TOP-10 views
BUY
R104.50
SELL
R107.63
NASPERSN
R1,085.60   +2.5%
11.7% of TOP-10 views
BUY
R1,075.00
SELL
R1,100.00
SIBANYE-S
R54.21   +1.6%
9.7% of TOP-10 views
BUY
R53.83
SELL
R54.50
SHARE

ASPEN PHARMACARE HLDGS - APN

9,200 100 (1.10%)

Thu 11 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R90.70
SELL
R93.50

DELAYED PRICE ( 11/12 19:14)

Sale 9,200
Buy 9,070
Sell 9,350
Move 100
% Move 1.10%
Volume 376,542
Value 34,604,870
Deals 701
Today's High 9,236
Today's Low 9,070
% From 52WK High -50.52% ( 18,595 )
% From 52WK Low 1.43% ( 9,070 )

CLOSING PRICE ( 10/12/2025)

Close 9,100
High 9,214
Low 9,100
Volume 437,042
Move 1 day -1.08%
Move 1 week -3.19%
Move 1 month -6.04%
Move MTD -4.21%
Move YTD -44.80%
Move 1 year -45.85%
Move 3 year -35.44%
Move 5 year -28.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/12 17:15LT919052,796
11/12 17:05OCP92000
11/12 17:00AT9200163,604
11/12 16:49AT919661
11/12 16:49AT9195131
11/12 16:49AT9195350
11/12 16:48AT919520
11/12 16:48AT9186200
11/12 16:48AT918446
11/12 16:43AT9196103

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.