Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   -3.3%
22.9% of TOP-10 views
SIBANYE
R17.25   +3.0%
15.2% of TOP-10 views
ASPEN
R91.09   -2.5%
10.0% of TOP-10 views
NASPERSN
R3,278.00   +2.4%
9.7% of TOP-10 views

ASPEN PHARMACARE HLDGS - APN

9,109 -237 (-2.54%)

Fri 22 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-03-18

hold

SELL HOLD BUY
25% 50% 25%
hold SELL: 25% HOLD: 50% BUY: 25%

DELAYED PRICE ( 22/03 19:14)

Sale 9,109
Buy 9,000
Sell 9,495
Move -237
% Move -2.54%
Volume 2,019,339
Value 185,421,973
Deals 6,472
Today's High 9,573
Today's Low 8,958
% From 52WK High -69.43% (29,800)
% From 52WK Low 32.03% (6,899)

CLOSING PRICE ( 20/03/2019)

Close 9,346
High 9,717
Low 9,346
Volume 3,089,130
Move 1 day -3.15%
Move 1 week -7.92%
Move 1 month -35.25%
Move MTD -32.97%
Move YTD -30.68%
Move 1 year -63.48%
Move 3 year -70.41%
Move 5 year -66.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/03 17:00OCP91090
22/03 17:00AT9109193,199
22/03 16:49AT915970
22/03 16:49AT9160203
22/03 16:49AT91505
22/03 16:49AT914095
22/03 16:49AT913931
22/03 16:49AT911683
22/03 16:49AT911634
22/03 16:49AT913771

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.