Show Most Viewed Shares
MOST VIEWED SHARES - Mon 18 May, 16:58 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R220.59   -1.8%
23.2% of TOP-10 views
BUY
R220.51
SELL
R221.02
WEBUYCARS
R37.14   +5.7%
14.8% of TOP-10 views
BUY
R37.14
SELL
R37.25
SIBANYE-S
R50.19   -1.4%
9.9% of TOP-10 views
BUY
R50.21
SELL
R50.29
STEFSTOCK
R7.18   -0.3%
9.4% of TOP-10 views
BUY
R7.25
SELL
R7.21
SHARE

ASPEN PHARMACARE HLDGS - APN

13,909 -136 (-0.97%)

Mon 18 May, 16:58, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R139.08
SELL
R139.32

DELAYED PRICE ( 18/05 16:58)

Sale 13,909
Buy 13,908
Sell 13,932
Move -136
% Move -0.97%
Volume 537,140
Value 75,268,817
Deals 2,438
Today's High 14,111
Today's Low 13,801
% From 52WK High -8.20% ( 15,151 )
% From 52WK Low 53.35% ( 9,070 )

CLOSING PRICE ( 15/05/2026)

Close 14,045
High 14,190
Low 13,900
Volume 1,571,014
Move 1 day -0.33%
Move 1 week -4.23%
Move 1 month 7.62%
Move MTD 1.04%
Move YTD 20.26%
Move 1 year 15.11%
Move 3 year -17.05%
Move 5 year -15.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/05 16:49AT139096
18/05 16:49AT1393132
18/05 16:49AT1393143
18/05 16:49AT139081
18/05 16:48AT1393188
18/05 16:48AT13931647
18/05 16:48AT13907128
18/05 16:48AT13908263
18/05 16:48AT13916263
18/05 16:48AT13915450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.