Show Most Viewed Shares
MOST VIEWED SHARES - Fri 11 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,420.03   -2.1%
27.4% of TOP-10 views
BUY
R3,400.01
SELL
R3,500.00
SIBANYE-S
R37.00   +6.0%
18.8% of TOP-10 views
BUY
R36.40
SELL
R37.30
SASOL
R92.28   -0.6%
13.7% of TOP-10 views
BUY
R90.01
SELL
R92.88
IOCOLIM
R4.27   +1.7%
7.6% of TOP-10 views
BUY
R4.17
SELL
R4.27
SHARE

ASPEN PHARMACARE HLDGS - APN

11,630 -118 (-1.00%)

Fri 11 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-07-04

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R115.41
SELL
R121.80

DELAYED PRICE ( 11/07 19:00)

Sale 11,630
Buy 11,541
Sell 12,180
Move -118
% Move -1.00%
Volume 794,930
Value 92,514,335
Deals 4,946
Today's High 11,826
Today's Low 11,584
% From 52WK High -54.02% ( 25,296 )
% From 52WK Low 9.98% ( 10,575 )

CLOSING PRICE ( 10/07/2025)

Close 11,748
High 11,860
Low 11,601
Volume 842,772
Move 1 day 0.29%
Move 1 week -3.85%
Move 1 month -6.65%
Move MTD -1.68%
Move YTD -28.74%
Move 1 year -50.01%
Move 3 year -20.18%
Move 5 year -17.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/07 17:08OCP116300
11/07 17:02LT116383,001
11/07 17:00AT11630371,877
11/07 16:49AT116823
11/07 16:49AT1168721
11/07 16:49AT1168022
11/07 16:49AT1168411
11/07 16:49AT1168743
11/07 16:49AT116907
11/07 16:49AT1169029

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.