Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 12:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R235.52   +1.4%
23.2% of TOP-10 views
BUY
R235.53
SELL
R235.70
PPC
R6.51   +7.6%
19.7% of TOP-10 views
BUY
R6.51
SELL
R6.52
ORIONMIN
R0.31   -3.1%
9.6% of TOP-10 views
BUY
R0.30
SELL
R0.31
SIBANYE-S
R49.73   +0.7%
8.8% of TOP-10 views
BUY
R49.74
SELL
R49.79
SHARE

ASPEN PHARMACARE HLDGS - APN

14,397 380 (2.71%)

Tue 5 May, 12:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-02-27

hold

SELL HOLD BUY
0% 75% 25%
hold SELL: 0% HOLD: 75% BUY: 25%
BUY
R143.88
SELL
R143.97

DELAYED PRICE ( 05/05 12:15)

Sale 14,397
Buy 14,388
Sell 14,397
Move 380
% Move 2.71%
Volume 386,781
Value 55,283,346
Deals 1,640
Today's High 14,430
Today's Low 14,060
% From 52WK High -0.42% ( 14,458 )
% From 52WK Low 58.73% ( 9,070 )

CLOSING PRICE ( 04/05/2026)

Close 14,017
High 14,210
Low 13,918
Volume 1,365,424
Move 1 day 0.84%
Move 1 week 0.64%
Move 1 month 4.52%
Move MTD 0.84%
Move YTD 20.02%
Move 1 year 12.60%
Move 3 year -22.20%
Move 5 year -13.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 12:14AT1439772
05/05 12:13AT14397304
05/05 12:13AT1438758
05/05 12:13AT14385253
05/05 12:13AT14386176
05/05 12:13AT14387418
05/05 12:13AT14384558
05/05 12:13AT14376159
05/05 12:12AT14376260
05/05 12:12AT1438965

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.