Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 May, 16:44 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R225.30   +4.2%
19.9% of TOP-10 views
BUY
R225.29
SELL
R225.48
REUNERT
R61.50   -13.4%
13.3% of TOP-10 views
BUY
R61.50
SELL
R61.65
STEFSTOCK
R6.93   +1.9%
12.0% of TOP-10 views
BUY
R6.93
SELL
R7.15
SIBANYE-S
R51.12   -5.5%
10.4% of TOP-10 views
BUY
R51.09
SELL
R51.13
SHARE

ASPEN PHARMACARE HLDGS - APN

14,023 -69 (-0.49%)

Fri 15 May, 16:44, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-15

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R140.24
SELL
R140.31

DELAYED PRICE ( 15/05 16:44)

Sale 14,023
Buy 14,024
Sell 14,031
Move -69
% Move -0.49%
Volume 580,441
Value 81,431,986
Deals 2,798
Today's High 14,190
Today's Low 13,900
% From 52WK High -7.45% ( 15,151 )
% From 52WK Low 54.61% ( 9,070 )

CLOSING PRICE ( 14/05/2026)

Close 14,092
High 14,258
Low 14,082
Volume 776,665
Move 1 day -0.73%
Move 1 week -4.67%
Move 1 month 5.49%
Move MTD 1.38%
Move YTD 20.66%
Move 1 year 14.60%
Move 3 year -18.78%
Move 5 year -14.32%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/05 16:43AT14023445
15/05 16:43AT14027459
15/05 16:43AT14022105
15/05 16:42AT1402176
15/05 16:42AT1402954
15/05 16:42AT14021281
15/05 16:42AT14021143
15/05 16:42AT14020500
15/05 16:42AT1402134
15/05 16:42AT14021324

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.