Show Most Viewed Shares
MOST VIEWED SHARES - Thu 26 May, 12:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.44   +1.2%
20.4% of TOP-10 views
BUY
R2.43
SELL
R2.46
SASOL
R396.51   +3.1%
17.9% of TOP-10 views
BUY
R396.37
SELL
R396.80
NASPERSN
R1,552.72   +1.7%
10.9% of TOP-10 views
BUY
R1,552.72
SELL
R1,553.00
SIBANYE-S
R47.86   +1.4%
9.5% of TOP-10 views
BUY
R47.82
SELL
R47.87

ASPEN PHARMACARE HLDGS - APN

15,761 314 (2.03%)

Thu 26 May, 12:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2022-03-25
Last Update: 2022-05-18

hold

SELL HOLD BUY
20% 40% 40%
hold SELL: 20% HOLD: 40% BUY: 40%
BUY
R157.52
SELL
R157.65

DELAYED PRICE ( 26/05 12:51)

Sale 15,761
Buy 15,752
Sell 15,765
Move 314
% Move 2.03%
Volume 184,926
Value 29,020,513
Deals 1,024
Today's High 15,826
Today's Low 15,267
% From 52WK High -44.04% ( 28,167 )
% From 52WK Low 5.63% ( 14,921 )

CLOSING PRICE ( 25/05/2022)

Close 15,447
High 15,799
Low 15,294
Volume 1,656,124
Move 1 day -1.12%
Move 1 week -1.66%
Move 1 month -9.71%
Move MTD -9.20%
Move YTD -31.18%
Move 1 year -4.82%
Move 3 year 57.78%
Move 5 year -47.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/05 12:51AT15761150
26/05 12:51AT1576489
26/05 12:51AT15750197
26/05 12:51AT15759360
26/05 12:51AT1575840
26/05 12:51AT1575794
26/05 12:48AT1577018
26/05 12:48AT1576956
26/05 12:48AT15770115
26/05 12:48AT15770230

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.