Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.28   -3.4%
19.0% of TOP-10 views
BUY
R0.28
SELL
R0.29
NUMERAL
R0.30   0.0%
19.0% of TOP-10 views
BUY
R0.11
SELL
R0.30
PAN-AF
R27.61   -1.7%
19.0% of TOP-10 views
BUY
R27.30
SELL
R29.00
PEPKOR
R18.44   +0.9%
9.5% of TOP-10 views
BUY
R18.44
SELL
R18.75
SHARE

ASPEN PHARMACARE HLDGS - APN

16,438 884 (5.68%)

Mon 21 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R157.00
SELL
R166.50

DELAYED PRICE ( 21/09 19:00)

Sale 16,438
Buy 15,700
Sell 16,650
Move 884
% Move 5.68%
Volume 1,933,897
Value 316,248,224
Deals 6,594
Today's High 16,621
Today's Low 15,495
% From 52WK High -1.10% ( 16,621 )
% From 52WK Low 81.23% ( 9,070 )

CLOSING PRICE ( 18/09/2026)

Close 15,554
High 15,690
Low 15,289
Volume 14,217,463
Move 1 day -0.16%
Move 1 week -0.93%
Move 1 month 5.36%
Move MTD -1.74%
Move YTD 33.18%
Move 1 year 52.68%
Move 3 year -10.17%
Move 5 year -35.30%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:22OCP164380
21/09 17:08AT16438878
21/09 17:08AT164385,000
21/09 17:06AT16438237,119
21/09 16:49AT16484134
21/09 16:49AT16497385
21/09 16:49AT16477238
21/09 16:49AT16490129
21/09 16:49AT16489267
21/09 16:49AT16497143

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.