Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R220.00   +6.8%
20.7% of TOP-10 views
BUY
R218.00
SELL
R223.00
SASOL
R121.80   -3.5%
17.6% of TOP-10 views
BUY
R120.57
SELL
R127.58
SIBANYE-S
R52.32   +1.8%
10.7% of TOP-10 views
BUY
R51.05
SELL
R52.50
NEDCOR
R266.68   +1.5%
8.7% of TOP-10 views
BUY
R261.55
SELL
R269.79
SHARE

ASPEN PHARMACARE HLDGS - APN

9,386 60 (0.64%)

Thu 20 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-07

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%
BUY
R91.89
SELL
R95.90

DELAYED PRICE ( 20/11 19:14)

Sale 9,386
Buy 9,189
Sell 9,590
Move 60
% Move 0.64%
Volume 1,233,668
Value 116,449,232
Deals 2,358
Today's High 9,600
Today's Low 9,313
% From 52WK High -49.52% ( 18,595 )
% From 52WK Low 2.92% ( 9,120 )

CLOSING PRICE ( 19/11/2025)

Close 9,326
High 9,363
Low 9,127
Volume 1,168,987
Move 1 day 1.34%
Move 1 week -4.55%
Move 1 month -6.80%
Move MTD -4.95%
Move YTD -43.43%
Move 1 year -45.62%
Move 3 year -37.77%
Move 5 year -26.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/11 17:04OCP93860
20/11 17:00AT9386339,246
20/11 16:49AT944713
20/11 16:49AT944712
20/11 16:49AT9446168
20/11 16:49AT9448530
20/11 16:48AT9444184
20/11 16:48AT9442185
20/11 16:48AT9418168
20/11 16:47AT9384243

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.