Show Most Viewed Shares
MOST VIEWED SHARES - Mon 1 Jun, 17:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PAN-AF
R25.17   -15.6%
23.5% of TOP-10 views
BUY
R26.51
SELL
R25.18
SASOL
R210.17   +4.4%
14.5% of TOP-10 views
BUY
R210.16
SELL
R210.17
ORIONMIN
R0.28   -3.4%
9.8% of TOP-10 views
BUY
R0.27
SELL
R0.28
SPAR
R49.26   +1.1%
9.5% of TOP-10 views
BUY
R49.26
SELL
R49.35
SHARE

ASPEN PHARMACARE HLDGS - APN

14,403 -71 (-0.49%)

Mon 1 Jun, 17:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-29

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R144.03
SELL
R144.32

DELAYED PRICE ( 01/06 17:02)

Sale 14,403
Buy 14,403
Sell 14,432
Move -71
% Move -0.49%
Volume 1,045,822
Value 150,461,478
Deals 4,650
Today's High 14,574
Today's Low 14,148
% From 52WK High -4.94% ( 15,151 )
% From 52WK Low 58.80% ( 9,070 )

CLOSING PRICE ( 29/05/2026)

Close 14,474
High 14,793
Low 13,631
Volume 1,937,006
Move 1 day 7.41%
Move 1 week 6.83%
Move 1 month 4.13%
Move MTD 0.00%
Move YTD 23.93%
Move 1 year 19.47%
Move 3 year -17.39%
Move 5 year -12.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
01/06 17:09OCP144030
01/06 17:03LT144595,180
01/06 17:02LT144595,240
01/06 17:02LT144592,083
01/06 17:00AT14403245,104
01/06 16:49AT1445385
01/06 16:49AT14454204
01/06 16:49AT14432195
01/06 16:49AT14432586
01/06 16:49AT14417206

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.