Show Most Viewed Shares
MOST VIEWED SHARES - Thu 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R230.00   +0.9%
36.8% of TOP-10 views
BUY
R229.00
SELL
R231.00
SIBANYE-S
R49.67   +3.2%
9.8% of TOP-10 views
BUY
R48.20
SELL
R51.14
KR
R74,200.00   0.0%
7.9% of TOP-10 views
BUY
R73,051.00
SELL
R80,000.00
ORIONMIN
R0.32   +3.2%
7.8% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ASPEN PHARMACARE HLDGS - APN

13,900 -163 (-1.16%)

Thu 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2026-02-27

hold

SELL HOLD BUY
0% 75% 25%
hold SELL: 0% HOLD: 75% BUY: 25%
BUY
R136.00
SELL
R142.80

DELAYED PRICE ( 30/04 19:00)

Sale 13,900
Buy 13,600
Sell 14,280
Move -163
% Move -1.16%
Volume 1,024,707
Value 143,578,759
Deals 3,244
Today's High 14,200
Today's Low 13,870
% From 52WK High -3.86% ( 14,458 )
% From 52WK Low 53.25% ( 9,070 )

CLOSING PRICE ( 29/04/2026)

Close 14,063
High 14,300
Low 13,915
Volume 1,752,012
Move 1 day 0.70%
Move 1 week 4.21%
Move 1 month 9.87%
Move MTD 7.02%
Move YTD 20.41%
Move 1 year 15.95%
Move 3 year -23.07%
Move 5 year -12.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:02AT13900880
30/04 17:02BT14015699,143
30/04 17:01OCP139000
30/04 17:00AT13900381,421
30/04 16:49AT139336
30/04 16:49AT1395111
30/04 16:49AT139304
30/04 16:49AT13936113
30/04 16:49AT139366
30/04 16:49AT139532

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.