Show Most Viewed Shares
MOST VIEWED SHARES - Thu 14 May, 9:27 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R216.87   -1.1%
21.6% of TOP-10 views
BUY
R216.86
SELL
R217.17
NASPERSN
R857.94   -2.4%
11.9% of TOP-10 views
BUY
R857.98
SELL
R858.81
SIBANYE-S
R56.31   +0.8%
11.0% of TOP-10 views
BUY
R56.27
SELL
R56.32
ORIONMIN
R0.31   0.0%
10.6% of TOP-10 views
BUY
R0.31
SELL
R0.32
SHARE

ASPEN PHARMACARE HLDGS - APN

14,194 -2 (-0.01%)

Thu 14 May, 9:27, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R141.61
SELL
R141.92

DELAYED PRICE ( 14/05 09:27)

Sale 14,194
Buy 14,161
Sell 14,192
Move -2
% Move -0.01%
Volume 3,100
Value 439,822
Deals 28
Today's High 14,258
Today's Low 14,171
% From 52WK High -6.32% ( 15,151 )
% From 52WK Low 56.49% ( 9,070 )

CLOSING PRICE ( 13/05/2026)

Close 14,196
High 14,500
Low 13,919
Volume 1,477,528
Move 1 day 0.71%
Move 1 week -5.02%
Move 1 month 5.78%
Move MTD 2.13%
Move YTD 21.55%
Move 1 year 12.95%
Move 3 year -18.88%
Move 5 year -13.69%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/05 09:22AT1416684
14/05 09:22AT1416682
14/05 09:18BT14173150,000
14/05 09:16AT14169126
14/05 09:16AT1419458
14/05 09:16AT14196114
14/05 09:15AT14191107
14/05 09:15AT142111
14/05 09:15AT14177234
14/05 09:15AT14176107

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.