SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
ASPEN PHARMACARE HLDGS- APN
25918 15 (0.06%)
Wed 17 Jan, 15:01, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/01 15:01)
Sale 25918
Buy 25915
Sell 25918
Move 15
% Move 0.06
Volume 690,529
Deals 3087
Today's High 26232
Today's Low 25503
CLOSING PRICE ( 16/01/2018)
Close 25903
High 26000
Low 25131
Volume 2198056
Move 1 day 0.50%
Move 1 week -0.31%
Move 1 month 7.10%
Move YTD -6.91%
Move 1 year -30.73%
Move 5 year 263.75%
GENERAL SHARE INFORMATION
SHORT NAME ASPEN (APN)
LONG NAME ASPEN PHARMACARE HLDGS
JSE SECTOR Pharmaceuticals (4577)
ASPEN Website
ASPEN Linkedin Page
ASPEN Twitter Page
ASPEN Investor Relations Page
ASPEN Latest Results Page
QUICK FUNDAMENTALS
BusinessAspen is a global supplier and manufacturer of branded and generic pharmaceutical products as well'as infant nutritionals and consumer healthcare products in selected territories.
ResultsDecember 2017 Interim estimated to be released on Friday , 09 March 2018
AGMNext AGM date: Friday , 07 December 2018
Market CapR 118,303,110,396
P/E Ratio19.92Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/01 15:00AT2591848
17/01 15:00AT25918146
17/01 15:00AT25920543
17/01 15:00AT259188
17/01 15:00AT2591948
17/01 14:59AT2592716
17/01 14:59AT2594045
17/01 14:59AT2594648
17/01 14:59AT25939534
17/01 14:59AT25941297
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
16/01/20182590326000251312,198,056
15/01/20182577526994252013,521,220
12/01/20182570526800255393,844,832
11/01/20182700027100241204,725,107
10/01/20182438125500239066,524,770
09/01/20182501326150234989,610,331
08/01/20182620827000260341,775,135
05/01/20182689927199268011,251,731
04/01/20182690027327265522,322,306
03/01/20182725027700270371,907,057
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa