Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 13:05 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R84.00   +5.7%
28.4% of TOP-10 views
BUY
R84.00
SELL
R84.01
CAPITEC
R3,450.67   +0.3%
16.0% of TOP-10 views
BUY
R3,450.62
SELL
R3,450.70
SIBANYE-S
R25.92   +7.8%
14.3% of TOP-10 views
BUY
R25.89
SELL
R25.92
RENERGEN
R10.11   +4.0%
13.4% of TOP-10 views
BUY
R10.05
SELL
R10.20
SHARE

ASPEN PHARMACARE HLDGS - APN

12,114 182 (1.53%)

Wed 21 May, 13:05, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold-

SELL HOLD BUY
50% 33% 17%
hold- SELL: 50% HOLD: 33% BUY: 17%
BUY
R121.07
SELL
R121.16

DELAYED PRICE ( 21/05 13:05)

Sale 12,114
Buy 12,107
Sell 12,116
Move 182
% Move 1.53%
Volume 357,195
Value 43,314,278
Deals 2,607
Today's High 12,256
Today's Low 11,747
% From 52WK High -52.11% ( 25,296 )
% From 52WK Low 14.55% ( 10,575 )

CLOSING PRICE ( 20/05/2025)

Close 11,932
High 12,020
Low 11,825
Volume 1,168,064
Move 1 day 0.15%
Move 1 week -5.06%
Move 1 month -27.09%
Move MTD -2.00%
Move YTD -27.62%
Move 1 year -49.30%
Move 3 year -24.65%
Move 5 year -12.11%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 13:04AT12111382
21/05 13:04AT12113463
21/05 13:04AT12114291
21/05 13:04AT1211782
21/05 13:04AT12128315
21/05 13:04AT1213151
21/05 13:04AT1213281
21/05 13:04AT1213360
21/05 13:04AT12150180
21/05 13:04AT1214458

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.