Show Most Viewed Shares
MOST VIEWED SHARES - Mon 24 Aug, 18:17 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.15   -0.0%
14.7% of TOP-10 views
BUY
R49.44
SELL
R51.00
PAN-AF
R29.94   +2.0%
12.8% of TOP-10 views
BUY
R29.21
SELL
R30.40
NASPERSN
R764.13   -2.6%
12.5% of TOP-10 views
BUY
R754.00
SELL
R765.00
SASOL
R197.80   -1.1%
10.3% of TOP-10 views
BUY
R195.10
SELL
R200.00
SHARE

ASPEN PHARMACARE HLDGS - APN

14,704 -59 (-0.40%)

Mon 24 Aug, 18:17, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-08-21

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R144.00
SELL
R150.00

DELAYED PRICE ( 24/08 18:17)

Sale 14,704
Buy 14,400
Sell 15,000
Move -59
% Move -0.40%
Volume 866,611
Value 127,537,169
Deals 3,025
Today's High 14,969
Today's Low 14,492
% From 52WK High -8.55% ( 16,079 )
% From 52WK Low 62.12% ( 9,070 )

CLOSING PRICE ( 21/08/2026)

Close 14,763
High 15,046
Low 13,796
Volume 1,957,639
Move 1 day 2.78%
Move 1 week 2.75%
Move 1 month 1.11%
Move MTD -0.99%
Move YTD 26.41%
Move 1 year 41.88%
Move 3 year -21.05%
Move 5 year -21.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/08 17:06OCP147040
24/08 17:00AT14704132,777
24/08 16:49AT1472726
24/08 16:49AT14696306
24/08 16:49AT14697297
24/08 16:49AT14681296
24/08 16:49AT1469987
24/08 16:49AT14679349
24/08 16:49AT1467647
24/08 16:48AT146762

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.