Show Most Viewed Shares
MOST VIEWED SHARES - Mon 7 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R53.51   +3.2%
19.0% of TOP-10 views
BUY
R53.00
SELL
R54.14
SASOL
R203.47   +3.3%
15.1% of TOP-10 views
BUY
R202.12
SELL
R204.99
IMPLATS
R248.43   +2.6%
9.9% of TOP-10 views
BUY
R243.25
SELL
R250.00
NASPERSN
R742.56   -1.5%
9.3% of TOP-10 views
BUY
R740.00
SELL
R780.00
SHARE

ASPEN PHARMACARE HLDGS - APN

15,352 309 (2.05%)

Mon 7 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-08-14
Last Update: 2026-09-04

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%
BUY
R150.50
SELL
R155.00

DELAYED PRICE ( 07/09 19:00)

Sale 15,352
Buy 15,050
Sell 15,500
Move 309
% Move 2.05%
Volume 762,139
Value 116,909,716
Deals 2,856
Today's High 15,500
Today's Low 15,050
% From 52WK High -4.60% ( 16,093 )
% From 52WK Low 69.26% ( 9,070 )

CLOSING PRICE ( 04/09/2026)

Close 15,043
High 15,270
Low 14,681
Volume 1,501,729
Move 1 day -2.60%
Move 1 week -5.19%
Move 1 month -1.17%
Move MTD -4.97%
Move YTD 28.80%
Move 1 year 44.74%
Move 3 year -7.39%
Move 5 year -24.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/09 17:17OCP153520
07/09 17:00AT15352132,641
07/09 16:49AT1521418
07/09 16:49AT152065
07/09 16:49AT15252162
07/09 16:49AT15197136
07/09 16:49AT15189103
07/09 16:49AT15245119
07/09 16:49AT15248198
07/09 16:49AT152548

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.