Show Most Viewed Shares
MOST VIEWED SHARES - Fri 8 May, 15:19 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R211.05   +2.0%
23.1% of TOP-10 views
BUY
R211.05
SELL
R211.22
SIBANYE-S
R54.86   -2.6%
13.6% of TOP-10 views
BUY
R54.86
SELL
R54.89
ORIONMIN
R0.33   0.0%
9.2% of TOP-10 views
BUY
R0.32
SELL
R0.33
NASPERSN
R909.20   -1.4%
8.4% of TOP-10 views
BUY
R908.87
SELL
R909.19
SHARE

ASPEN PHARMACARE HLDGS - APN

14,678 -105 (-0.71%)

Fri 8 May, 15:19, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-05-08

buy

SELL HOLD BUY
0% 25% 75%
buy SELL: 0% HOLD: 25% BUY: 75%
BUY
R146.77
SELL
R146.79

DELAYED PRICE ( 08/05 15:19)

Sale 14,678
Buy 14,677
Sell 14,679
Move -105
% Move -0.71%
Volume 817,863
Value 119,787,724
Deals 2,268
Today's High 14,799
Today's Low 14,534
% From 52WK High -3.12% ( 15,151 )
% From 52WK Low 61.83% ( 9,070 )

CLOSING PRICE ( 07/05/2026)

Close 14,783
High 15,014
Low 14,665
Volume 1,876,231
Move 1 day -1.10%
Move 1 week 6.35%
Move 1 month 10.85%
Move MTD 6.35%
Move YTD 26.58%
Move 1 year 24.31%
Move 3 year -17.76%
Move 5 year -9.87%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/05 15:18AT1467823
08/05 15:18AT14677391
08/05 15:17AT14674477
08/05 15:17AT14673128
08/05 15:17AT1467223
08/05 15:17AT1467081
08/05 15:17AT1467152
08/05 15:17AT14670533
08/05 15:16AT1466637
08/05 15:16AT1466717

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.