Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

PSG KONSULT LIMITED - KST

1,037 2 (0.19%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2019-05-04

hold

SELL HOLD BUY
0% 100% 0%
hold SELL: 0% HOLD: 100% BUY: 0%

DELAYED PRICE ( 18/04 18:59)

Sale 1,037
Buy 955
Sell 1,046
Move 2
% Move 0.19%
Volume 14,495
Value 147,631
Deals 17
Today's High 1,046
Today's Low 1,012
% From 52WK High -6.58% (1,110)
% From 52WK Low 18.51% (875)

CLOSING PRICE ( 17/04/2019)

Close 1,035
High 1,035
Low 1,010
Volume 62,456
Move 1 day 0.68%
Move 1 week 0.88%
Move 1 month 1.97%
Move MTD 6.59%
Move YTD -3.27%
Move 1 year 15.00%
Move 3 year 44.76%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:03LT101824,625
18/04 17:00AT10372,112
18/04 17:00OCP10370
18/04 16:10AT10127
18/04 16:10AT101330
18/04 15:44AT103910
18/04 13:33AT101495
18/04 13:33AT1012500
18/04 13:33AT10132,994
18/04 12:56AT10132,033

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.