Show Most Viewed Shares
MOST VIEWED SHARES - Thu 22 Aug, 13:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.17   +2.6%
32.7% of TOP-10 views
MRPRICE
R159.06   -9.4%
15.2% of TOP-10 views
SASOL
R282.50   +0.7%
8.4% of TOP-10 views
SIBANYE
R19.79   -0.7%
7.0% of TOP-10 views

PSG KONSULT LIMITED - KST

827 -6 (-0.72%)

Thu 22 Aug, 13:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2019-08-20
Last Update: 2019-08-20

hold

SELL HOLD BUY
50% 0% 50%
hold SELL: 50% HOLD: 0% BUY: 50%

DELAYED PRICE ( 22/08 13:20)

Sale 827
Buy 827
Sell 833
Move -6
% Move -0.72%
Volume 22,183
Value 185,313
Deals 12
Today's High 850
Today's Low 827
% From 52WK High -25.50% (1,110)
% From 52WK Low 0.24% (825)

CLOSING PRICE ( 21/08/2019)

Close 833
High 869
Low 825
Volume 89,214
Move 1 day 0.24%
Move 1 week -3.14%
Move 1 month -15.35%
Move MTD -11.38%
Move YTD -22.15%
Move 1 year -14.56%
Move 3 year 19.00%
Move 5 year 26.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 12:15AT827709
22/08 12:14AT8273,461
22/08 11:59AT8312,051
22/08 11:29AT837771
22/08 11:29AT8376,668
22/08 11:29AT8372,983
22/08 11:29AT8401,586
22/08 11:27AT8402,414
22/08 11:19AT85050
22/08 11:19AT850620

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.