Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
PICKNPAY
R24.22   +13.5%
18.0% of TOP-10 views
BUY
R23.25
SELL
R24.40
SASOL
R219.34   -2.0%
15.3% of TOP-10 views
BUY
R217.10
SELL
R221.13
ORIONMIN
R0.30   +7.1%
13.7% of TOP-10 views
BUY
R0.29
SELL
R0.30
SIBANYE-S
R46.75   -1.9%
9.8% of TOP-10 views
BUY
R46.20
SELL
R48.33
SHARE

PSG KONSULT LIMITED - KST

2,808 18 (0.65%)

Fri 22 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2026-05-22

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R27.11
SELL
R28.80

DELAYED PRICE ( 22/05 19:00)

Sale 2,808
Buy 2,711
Sell 2,880
Move 18
% Move 0.65%
Volume 443,911
Value 12,328,161
Deals 916
Today's High 2,808
Today's Low 2,756
% From 52WK High -3.14% ( 2,899 )
% From 52WK Low 43.27% ( 1,960 )

CLOSING PRICE ( 21/05/2026)

Close 2,790
High 2,822
Low 2,788
Volume 469,732
Move 1 day -0.99%
Move 1 week 3.87%
Move 1 month -1.69%
Move MTD -1.24%
Move YTD 2.39%
Move 1 year 39.43%
Move 3 year 137.45%
Move 5 year 142.82%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:13OCP28080
22/05 17:00AT280833,252
22/05 16:49AT279873
22/05 16:48AT2798350
22/05 16:48AT280045
22/05 16:46AT2798269
22/05 16:45AT2802667
22/05 16:41AT27991
22/05 16:39AT2799922
22/05 16:37AT28021

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.