Show Most Viewed Shares
MOST VIEWED SHARES - Wed 30 Apr, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,442.05   -1.2%
20.7% of TOP-10 views
BUY
R3,420.00
SELL
R3,522.58
GLENCORE
R59.50   -8.6%
14.6% of TOP-10 views
BUY
R59.00
SELL
R61.40
SASOL
R64.15   -2.6%
14.0% of TOP-10 views
BUY
R63.92
SELL
R65.64
ASPEN
R121.75   +0.4%
10.8% of TOP-10 views
BUY
R121.31
SELL
R124.99
SHARE

PSG KONSULT LIMITED - KST

1,990 45 (2.31%)

Wed 30 Apr, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2024-09-13
Last Update: 2025-04-11

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R19.65
SELL
R20.00

DELAYED PRICE ( 30/04 19:00)

Sale 1,990
Buy 1,965
Sell 2,000
Move 45
% Move 2.31%
Volume 5,157,866
Value 101,240,086
Deals 1,977
Today's High 1,990
Today's Low 1,939
% From 52WK High -5.10% ( 2,097 )
% From 52WK Low 36.68% ( 1,456 )

CLOSING PRICE ( 29/04/2025)

Close 1,945
High 1,985
Low 1,925
Volume 1,228,497
Move 1 day -0.36%
Move 1 week 3.79%
Move 1 month 8.00%
Move MTD 7.70%
Move YTD -0.87%
Move 1 year 29.49%
Move 3 year 43.86%
Move 5 year 154.25%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
30/04 17:13OCP19900
30/04 17:04LT196216,435
30/04 17:00AT1990380,337
30/04 16:49AT19895
30/04 16:48AT19893
30/04 16:48AT19821,216
30/04 16:48AT19821,360
30/04 16:48AT19823
30/04 16:48AT1981248
30/04 16:48AT19822

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.