SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
01/07 17:40 | LT | 130 | 15,430 |
01/07 17:01 | OCP | 130 | 0 |
01/07 17:00 | AT | 130 | 211,543 |
01/07 16:47 | AT | 135 | 5,887 |
01/07 16:47 | AT | 137 | 47,954 |
01/07 16:46 | AT | 137 | 2,976 |
01/07 16:40 | AT | 137 | 1 |
01/07 16:27 | AT | 135 | 1,862 |
01/07 16:22 | AT | 135 | 100 |
01/07 16:21 | AT | 137 | 59 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/06/2025 | 136 | 143 | 133 | 462,679 |
27/06/2025 | 132 | 137 | 131 | 1,133,477 |
26/06/2025 | 132 | 138 | 131 | 2,255,919 |
25/06/2025 | 132 | 140 | 132 | 1,400,653 |
24/06/2025 | 132 | 144 | 131 | 4,003,018 |
23/06/2025 | 129 | 133 | 126 | 823,684 |
20/06/2025 | 126 | 128 | 121 | 2,090,733 |
19/06/2025 | 124 | 125 | 121 | 1,424,282 |
18/06/2025 | 125 | 125 | 117 | 1,419,925 |
17/06/2025 | 117 | 123 | 117 | 215,166 |