



1 (1.04%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/06 17:16 | OCP | 97 | 0 |
| 30/06 16:32 | AT | 97 | 16,132 |
| 30/06 15:33 | AT | 93 | 18,874 |
| 30/06 15:15 | AT | 92 | 4,091 |
| 30/06 14:42 | AT | 93 | 6,010 |
| 30/06 10:08 | AT | 93 | 32,935 |
| 30/06 09:00 | AT | 95 | 17,453 |
| 30/06 09:00 | AT | 95 | 3,500 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/06/2026 | 96 | 96 | 92 | 78,457 |
| 26/06/2026 | 92 | 97 | 92 | 91,572 |
| 25/06/2026 | 93 | 99 | 93 | 31,071 |
| 24/06/2026 | 99 | 99 | 94 | 358,725 |
| 23/06/2026 | 98 | 99 | 94 | 521,255 |
| 22/06/2026 | 99 | 99 | 94 | 60,469 |
| 19/06/2026 | 98 | 98 | 94 | 553,196 |
| 18/06/2026 | 95 | 98 | 95 | 341,269 |
| 17/06/2026 | 98 | 98 | 94 | 178,695 |
| 15/06/2026 | 98 | 99 | 95 | 677,758 |