



5 (4.17%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 10/03 17:13 | OCP | 125 | 0 |
| 10/03 16:39 | AT | 125 | 2,000 |
| 10/03 16:37 | AT | 120 | 1,364 |
| 10/03 15:12 | AT | 126 | 157 |
| 10/03 15:12 | AT | 125 | 10,000 |
| 10/03 14:05 | AT | 126 | 400 |
| 10/03 13:29 | AT | 120 | 11,115 |
| 10/03 11:26 | AT | 125 | 1,468 |
| 10/03 10:58 | AT | 125 | 10,532 |
| 10/03 10:58 | AT | 123 | 9,911 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/03/2026 | 120 | 123 | 116 | 108,385 |
| 06/03/2026 | 125 | 126 | 120 | 529,656 |
| 05/03/2026 | 125 | 126 | 118 | 397,471 |
| 04/03/2026 | 123 | 125 | 118 | 168,892 |
| 03/03/2026 | 124 | 130 | 120 | 545,321 |
| 02/03/2026 | 128 | 130 | 125 | 916,885 |
| 27/02/2026 | 131 | 131 | 125 | 254,808 |
| 26/02/2026 | 125 | 134 | 125 | 2,268,783 |
| 25/02/2026 | 134 | 140 | 134 | 793,705 |
| 24/02/2026 | 134 | 134 | 127 | 144,023 |