SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
02/09 12:23 | AT | 113 | 94,000 |
02/09 12:19 | AT | 113 | 6,000 |
02/09 11:09 | AT | 111 | 770 |
02/09 10:59 | AT | 115 | 38 |
02/09 10:59 | AT | 112 | 4,995 |
02/09 10:34 | AT | 112 | 5 |
02/09 10:34 | AT | 113 | 2,554 |
02/09 10:30 | AT | 115 | 1 |
02/09 10:17 | AT | 115 | 10,234 |
02/09 10:03 | AT | 115 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
01/09/2025 | 114 | 126 | 114 | 1,271,227 |
29/08/2025 | 118 | 129 | 118 | 192,665 |
28/08/2025 | 125 | 136 | 124 | 259,764 |
27/08/2025 | 130 | 139 | 130 | 820,041 |
26/08/2025 | 135 | 141 | 135 | 180,452 |
25/08/2025 | 141 | 141 | 135 | 869,887 |
22/08/2025 | 140 | 142 | 137 | 781,620 |
21/08/2025 | 140 | 142 | 140 | 400,651 |
20/08/2025 | 140 | 141 | 135 | 3,075,390 |
19/08/2025 | 137 | 140 | 137 | 72,456 |