SHORT NAME | NUTUN (NTU) |
LONG NAME | NUTUN LIMITED |
JSE SECTOR | Consumer Lending (30201020) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
16/05 17:10 | OCP | 199 | 0 |
16/05 17:06 | AT | 199 | 846 |
16/05 17:00 | AT | 199 | 4,461 |
16/05 16:49 | AT | 195 | 169 |
16/05 16:49 | AT | 196 | 495 |
16/05 16:43 | AT | 196 | 5 |
16/05 15:59 | AT | 198 | 3,900 |
16/05 15:59 | AT | 195 | 4,538 |
16/05 15:59 | AT | 196 | 225 |
16/05 15:58 | AT | 196 | 949 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/05/2025 | 199 | 199 | 189 | 219,014 |
15/05/2025 | 198 | 200 | 190 | 67,240 |
14/05/2025 | 200 | 200 | 190 | 423,545 |
13/05/2025 | 194 | 199 | 192 | 309,545 |
12/05/2025 | 192 | 193 | 185 | 148,917 |
09/05/2025 | 186 | 189 | 186 | 69,755 |
08/05/2025 | 186 | 190 | 186 | 98,911 |
07/05/2025 | 191 | 191 | 185 | 93,427 |
06/05/2025 | 192 | 192 | 182 | 130,998 |
05/05/2025 | 185 | 192 | 183 | 725,845 |