



-4 (-3.45%)
| SHORT NAME | NUTUN (NTU) |
| LONG NAME | NUTUN LIMITED |
| JSE SECTOR | Consumer Lending (30201020) |
| Business | Nutun Ltd is one of the fastest-growing providers of a wide range of omnichannel BPO services in South Africa. The company leads business into the future by leveraging its innovative, omnichannel solutions across the customer...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/12 17:21 | OCP | 112 | 0 |
| 09/12 17:05 | AT | 112 | 127,357 |
| 09/12 16:39 | AT | 118 | 2 |
| 09/12 16:19 | AT | 114 | 11 |
| 09/12 16:11 | AT | 118 | 26 |
| 09/12 16:07 | AT | 115 | 1,281 |
| 09/12 16:06 | AT | 115 | 38,334 |
| 09/12 16:03 | AT | 115 | 1,748 |
| 09/12 16:02 | AT | 115 | 1,893 |
| 09/12 15:07 | AT | 114 | 1 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/12/2025 | 116 | 125 | 113 | 831,329 |
| 05/12/2025 | 122 | 122 | 118 | 491,820 |
| 04/12/2025 | 116 | 118 | 100 | 49,129,755 |
| 03/12/2025 | 100 | 102 | 100 | 2,534,151 |
| 02/12/2025 | 102 | 102 | 93 | 608,514 |
| 01/12/2025 | 93 | 95 | 88 | 83,597,970 |
| 28/11/2025 | 89 | 93 | 89 | 1,638,127 |
| 27/11/2025 | 92 | 92 | 87 | 159,413 |
| 26/11/2025 | 90 | 91 | 85 | 313,617 |
| 25/11/2025 | 87 | 90 | 86 | 946,649 |