



-41 (-0.70%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 27/02 17:05 | OCP | 5850 | 0 |
| 27/02 15:00 | AT | 5850 | 2,482 |
| 27/02 14:08 | AT | 5850 | 18 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 27/02/2026 | 5850 | 5850 | 5850 | 2,500 |
| 26/02/2026 | 5891 | 5891 | 5420 | 156 |
| 25/02/2026 | 5862 | 5883 | 5852 | 4,300 |
| 24/02/2026 | 5801 | 5802 | 5800 | 1,350 |
| 23/02/2026 | 6040 | 6230 | 6040 | 624 |
| 20/02/2026 | 6230 | 6230 | 6230 | 0 |
| 19/02/2026 | 6230 | 6230 | 6230 | 0 |
| 18/02/2026 | 6230 | 6230 | 6230 | 0 |
| 17/02/2026 | 6230 | 6230 | 6230 | 101 |
| 16/02/2026 | 6230 | 6230 | 6230 | 60 |