SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 17:09 | OCP | 9123 | 0 |
15/10 16:27 | AT | 9123 | 41 |
15/10 16:12 | AT | 9123 | 76 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 9400 | 9458 | 9249 | 1,113 |
11/10/2024 | 9400 | 9400 | 9283 | 1,095 |
10/10/2024 | 9081 | 9700 | 9081 | 69,092 |
09/10/2024 | 8801 | 8801 | 8801 | 202 |
08/10/2024 | 8874 | 8874 | 8874 | 8 |
07/10/2024 | 9271 | 9271 | 8802 | 1,873 |
04/10/2024 | 8200 | 8200 | 8200 | 0 |
03/10/2024 | 8200 | 8200 | 8182 | 2,300 |
02/10/2024 | 8418 | 8418 | 8418 | 929 |
01/10/2024 | 8418 | 8577 | 8418 | 558 |