SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:00 | OCP | 8600 | 0 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 8600 | 8600 | 8600 | 0 |
28/08/2025 | 8600 | 8600 | 8600 | 39 |
27/08/2025 | 8431 | 8431 | 8431 | 0 |
26/08/2025 | 8431 | 9500 | 8286 | 1,197 |
25/08/2025 | 8445 | 8445 | 8210 | 87 |
22/08/2025 | 8201 | 8201 | 8100 | 1,219 |
21/08/2025 | 8100 | 8100 | 8100 | 0 |
20/08/2025 | 8100 | 8100 | 8100 | 0 |
19/08/2025 | 8100 | 8100 | 7801 | 131 |
18/08/2025 | 8207 | 8207 | 8179 | 2,000 |