SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 17:04 | OCP | 8800 | 0 |
26/07 15:32 | AT | 8800 | 4,000 |
26/07 09:00 | AT | 8685 | 5,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 8800 | 8800 | 8685 | 9,000 |
25/07/2024 | 8760 | 8772 | 8500 | 4,523 |
24/07/2024 | 8562 | 8562 | 8562 | 0 |
23/07/2024 | 8562 | 8562 | 8562 | 79 |
22/07/2024 | 8510 | 8510 | 8510 | 25 |
19/07/2024 | 9390 | 9390 | 9100 | 7,704 |
18/07/2024 | 9390 | 9390 | 8800 | 5,378 |
17/07/2024 | 8899 | 9200 | 8000 | 239,919 |
16/07/2024 | 9235 | 9356 | 8626 | 7,747 |
15/07/2024 | 8250 | 8250 | 8250 | 0 |