



54 (1.03%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 13/03 17:14 | OCP | 5298 | 0 |
| 13/03 16:35 | AT | 5298 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 13/03/2026 | 5298 | 5298 | 5298 | 100 |
| 12/03/2026 | 5244 | 5501 | 5244 | 290 |
| 12/03/2026 | 5244 | 5501 | 5244 | 290 |
| 12/03/2026 | 5244 | 5501 | 5244 | 290 |
| 11/03/2026 | 5501 | 5501 | 5501 | 0 |
| 10/03/2026 | 5501 | 5504 | 5501 | 653 |
| 09/03/2026 | 5384 | 5531 | 5382 | 19,980 |
| 06/03/2026 | 6088 | 6088 | 6088 | 0 |
| 05/03/2026 | 6088 | 7498 | 5902 | 48,683 |
| 04/03/2026 | 5998 | 5998 | 5800 | 45 |