



-102 (-1.55%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/06 17:09 | OCP | 6472 | 0 |
| 09/06 16:45 | AT | 6465 | 100 |
| 09/06 16:42 | AT | 6566 | 8 |
| 09/06 16:29 | AT | 6566 | 100 |
| 09/06 16:08 | AT | 6690 | 100 |
| 09/06 15:48 | AT | 6570 | 25 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/06/2026 | 6567 | 6567 | 6567 | 0 |
| 05/06/2026 | 6567 | 6567 | 6315 | 98 |
| 04/06/2026 | 6226 | 6226 | 6226 | 0 |
| 03/06/2026 | 6226 | 6226 | 6226 | 0 |
| 02/06/2026 | 6226 | 6226 | 6226 | 11 |
| 01/06/2026 | 5779 | 5779 | 5779 | 0 |
| 29/05/2026 | 5779 | 5779 | 5779 | 0 |
| 28/05/2026 | 5779 | 5779 | 5779 | 0 |
| 27/05/2026 | 5779 | 5779 | 5779 | 0 |
| 26/05/2026 | 5779 | 5779 | 5779 | 268 |