SHORT NAME | POWER (PWR) |
LONG NAME | POWERFLEET INC |
JSE SECTOR | Telecommunications Equipment (15101010) |
Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/01 17:15 | OCP | 11760 | 0 |
17/01 17:00 | AT | 11760 | 17 |
17/01 16:32 | AT | 11546 | 7 |
17/01 09:04 | AT | 11547 | 100 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/01/2025 | 11760 | 11760 | 11546 | 124 |
16/01/2025 | 11706 | 11780 | 11589 | 10,139 |
15/01/2025 | 11000 | 11121 | 11000 | 3,291 |
14/01/2025 | 10708 | 11170 | 10675 | 1,309 |
13/01/2025 | 10988 | 10988 | 10800 | 319 |
10/01/2025 | 11040 | 11235 | 10903 | 23,328 |
09/01/2025 | 11235 | 11235 | 10550 | 23,096 |
08/01/2025 | 10977 | 11445 | 10852 | 18,604 |
07/01/2025 | 11700 | 11750 | 11494 | 701 |
06/01/2025 | 12140 | 13076 | 12020 | 16,218 |