



291 (3.78%)
| SHORT NAME | POWER (PWR) |
| LONG NAME | POWERFLEET INC |
| JSE SECTOR | Telecommunications Equipment (15101010) |
| Business | PowerFleet Inc is engaged in Internet-of-Things (IoT) solutions providing valuable business intelligence for managing high-value enterprise assets that improve operational efficiencies. It provide critical information that powers unified operations throughout organizations. It is solving the...Read More | ||
|---|---|---|---|
| AGM Date | N/A | ||
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 06/02 17:10 | OCP | 7991 | 0 |
| 06/02 16:32 | AT | 7991 | 22 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 06/02/2026 | 7991 | 7991 | 7991 | 22 |
| 05/02/2026 | 7700 | 7700 | 7700 | 100 |
| 04/02/2026 | 7930 | 8000 | 7855 | 1,075 |
| 03/02/2026 | 8231 | 8260 | 8075 | 1,604 |
| 02/02/2026 | 8000 | 8000 | 8000 | 0 |
| 30/01/2026 | 8000 | 8000 | 8000 | 0 |
| 29/01/2026 | 8000 | 8000 | 8000 | 300 |
| 28/01/2026 | 8011 | 8011 | 8008 | 1,111 |
| 27/01/2026 | 7820 | 7820 | 7820 | 0 |
| 26/01/2026 | 7820 | 7820 | 7820 | 10 |