Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 Aug, 10:02 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,576.39   -0.4%
22.6% of TOP-10 views
BUY
R3,576.38
SELL
R3,579.02
ASPI
R400.00   0.0%
16.6% of TOP-10 views
BUY
R410.00
SELL
R400.00
SASOL
R118.81   -0.4%
15.2% of TOP-10 views
BUY
R118.72
SELL
R118.86
SIBANYE-S
R32.91   +0.8%
9.8% of TOP-10 views
BUY
R32.91
SELL
R32.94
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

22,181 -765 (-3.33%)

Fri 29 Aug, 10:02, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-01-03
Last Update: 2025-08-08

hold-

SELL HOLD BUY
43% 57% 0%
hold- SELL: 43% HOLD: 57% BUY: 0%
BUY
R221.59
SELL
R221.86

DELAYED PRICE ( 29/08 10:02)

Sale 22,181
Buy 22,159
Sell 22,186
Move -765
% Move -3.33%
Volume 522,606
Value 115,643,845
Deals 3,060
Today's High 22,535
Today's Low 21,718
% From 52WK High -38.54% ( 36,090 )
% From 52WK Low 49.25% ( 14,862 )

CLOSING PRICE ( 28/08/2025)

Close 22,946
High 25,710
Low 22,946
Volume 6,389,254
Move 1 day -10.26%
Move 1 week -19.04%
Move 1 month -7.88%
Move MTD -5.10%
Move YTD 52.28%
Move 1 year 25.83%
Move 3 year 347.29%
Move 5 year 115.66%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/08 10:02AT22181107
29/08 10:02AT22175214
29/08 10:02AT2217510
29/08 10:02AT2218036
29/08 10:02AT2218120
29/08 10:02AT2218043
29/08 10:02AT2217717
29/08 10:02AT2217883
29/08 10:02AT22161615
29/08 10:01AT22161390

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.