Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R120.00   +1.7%
19.2% of TOP-10 views
BUY
R115.50
SELL
R120.22
RICHEMONT
R3,658.33   +4.5%
12.6% of TOP-10 views
BUY
R3,520.00
SELL
R3,738.00
SIBANYE-S
R48.20   -2.8%
11.8% of TOP-10 views
BUY
R46.80
SELL
R49.50
BLU
R11.06   +1.9%
10.8% of TOP-10 views
BUY
R10.93
SELL
R11.09
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

29,960 -1,880 (-5.90%)

Fri 14 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

hold

SELL HOLD BUY
29% 43% 29%
hold SELL: 29% HOLD: 43% BUY: 29%
BUY
R296.63
SELL
R309.00

DELAYED PRICE ( 14/11 19:14)

Sale 29,960
Buy 29,663
Sell 30,900
Move -1,880
% Move -5.90%
Volume 1,855,895
Value 557,630,453
Deals 8,372
Today's High 31,214
Today's Low 29,177
% From 52WK High -22.79% ( 38,805 )
% From 52WK Low 99.07% ( 15,050 )

CLOSING PRICE ( 13/11/2025)

Close 31,840
High 34,365
Low 31,747
Volume 3,342,894
Move 1 day -0.78%
Move 1 week 10.96%
Move 1 month -7.96%
Move MTD 9.34%
Move YTD 111.31%
Move 1 year 87.21%
Move 3 year 424.98%
Move 5 year 321.78%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/11 18:09LT30662278,850
14/11 17:05AT29960501
14/11 17:03AT299601,800
14/11 17:02AT299608,949
14/11 17:01OCP299600
14/11 17:00AT29960366,798
14/11 16:49AT2989410
14/11 16:49AT2988720
14/11 16:49AT29945125
14/11 16:49AT2991861

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.