Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.2% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.5% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
TFG
R57.87   +3.9%
8.2% of TOP-10 views
BUY
R56.00
SELL
R60.00
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

26,300 -1,632 (-5.84%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

buy

SELL HOLD BUY
0% 14% 86%
buy SELL: 0% HOLD: 14% BUY: 86%
BUY
R261.90
SELL
R270.99

DELAYED PRICE ( 05/06 19:00)

Sale 26,300
Buy 26,190
Sell 27,099
Move -1,632
% Move -5.84%
Volume 3,889,500
Value 1,048,840,451
Deals 14,235
Today's High 28,001
Today's Low 26,153
% From 52WK High -38.68% ( 42,888 )
% From 52WK Low 23.17% ( 21,352 )

CLOSING PRICE ( 04/06/2026)

Close 27,932
High 28,835
Low 27,932
Volume 2,986,978
Move 1 day -1.13%
Move 1 week -6.24%
Move 1 month 6.41%
Move MTD -5.67%
Move YTD -17.14%
Move 1 year 3.91%
Move 3 year 210.32%
Move 5 year 311.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:17OCP263000
05/06 17:13OP26901100,000
05/06 17:06AT26300728,359
05/06 16:49AT26278224
05/06 16:49AT26260126
05/06 16:49AT2625810
05/06 16:49AT26277448
05/06 16:49AT26274246
05/06 16:49AT26275118
05/06 16:49AT26274250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.