Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Nov, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R117.81   -3.3%
19.6% of TOP-10 views
BUY
R117.24
SELL
R122.50
BLU
R9.92   -5.5%
13.7% of TOP-10 views
BUY
R9.60
SELL
R10.20
SIBANYE-S
R48.60   -7.1%
13.6% of TOP-10 views
BUY
R47.50
SELL
R49.74
HAMMERSON
R69.41   +5.6%
9.2% of TOP-10 views
BUY
R45.00
SELL
R75.00
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

29,253 -216 (-0.73%)

Fri 21 Nov, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

hold

SELL HOLD BUY
29% 43% 29%
hold SELL: 29% HOLD: 43% BUY: 29%
BUY
R279.00
SELL
R295.00

DELAYED PRICE ( 21/11 19:13)

Sale 29,253
Buy 27,900
Sell 29,500
Move -216
% Move -0.73%
Volume 3,011,259
Value 868,463,457
Deals 10,887
Today's High 29,253
Today's Low 27,703
% From 52WK High -24.62% ( 38,805 )
% From 52WK Low 94.37% ( 15,050 )

CLOSING PRICE ( 20/11/2025)

Close 29,469
High 29,696
Low 28,900
Volume 1,421,346
Move 1 day -0.20%
Move 1 week -7.98%
Move 1 month -15.46%
Move MTD 1.40%
Move YTD 95.97%
Move 1 year 68.85%
Move 3 year 413.91%
Move 5 year 316.37%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/11 17:42LT2928413,000
21/11 17:19OCP292530
21/11 17:08AT292533,376
21/11 17:06AT29253901,110
21/11 16:49AT2898325
21/11 16:49AT28983407
21/11 16:49AT2906453
21/11 16:49AT28990124
21/11 16:49AT2898689
21/11 16:49AT28987154

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.