Show Most Viewed Shares
MOST VIEWED SHARES - Fri 31 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R107.70   +2.1%
17.1% of TOP-10 views
BUY
R106.18
SELL
R110.00
ASPEN
R98.12   +3.2%
13.4% of TOP-10 views
BUY
R96.30
SELL
R98.74
MTN
R172.93   +1.6%
11.5% of TOP-10 views
BUY
R166.00
SELL
R175.90
SIBANYE-S
R46.33   -1.0%
10.8% of TOP-10 views
BUY
R46.00
SELL
R48.00
SHARE

HARMONY GOLD MINING COMPANY LIMITED - HAR

29,120 168 (0.58%)

Fri 31 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-10-31

hold

SELL HOLD BUY
29% 43% 29%
hold SELL: 29% HOLD: 43% BUY: 29%
BUY
R285.00
SELL
R297.00

DELAYED PRICE ( 31/10 19:14)

Sale 29,120
Buy 28,500
Sell 29,700
Move 168
% Move 0.58%
Volume 1,835,887
Value 533,861,243
Deals 4,805
Today's High 29,387
Today's Low 28,631
% From 52WK High -24.96% ( 38,805 )
% From 52WK Low 93.49% ( 15,050 )

CLOSING PRICE ( 30/10/2025)

Close 28,952
High 29,204
Low 28,209
Volume 2,276,992
Move 1 day -0.07%
Move 1 week -7.70%
Move 1 month -8.05%
Move MTD -8.05%
Move YTD 92.14%
Move 1 year 45.93%
Move 3 year 468.91%
Move 5 year 263.03%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
31/10 17:10AT2912010,000
31/10 17:10AT291206,250
31/10 17:08OCP291200
31/10 17:08AT29120250
31/10 17:08AT29120250
31/10 17:08AT29120250
31/10 17:08AT29120250
31/10 17:08AT291205,366
31/10 17:06AT29120250
31/10 17:05AT29120250

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.