Show Most Viewed Shares
MOST VIEWED SHARES - Thu 27 Feb, 17:03 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.60   -14.0%
37.0% of TOP-10 views
BUY
R1.68
SELL
R1.62
SASOL
R185.45   -4.9%
14.2% of TOP-10 views
BUY
R185.45
SELL
R185.92
SIBANYE-S
R36.84   -4.1%
12.7% of TOP-10 views
BUY
R38.68
SELL
R36.85
EOH
R3.40   -2.9%
7.8% of TOP-10 views
BUY
R3.40
SELL
R3.41

HARMONY GOLD MINING COMPANY LIMITED - HAR

6,390 29 (0.46%)

Thu 27 Feb, 17:03, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2019-11-07
Last Update: 2020-02-20

hold+

SELL HOLD BUY
15% 23% 62%
hold+ SELL: 15% HOLD: 23% BUY: 62%
BUY
R63.80
SELL
R63.90

DELAYED PRICE ( 27/02 17:03)

Sale 6,390
Buy 6,380
Sell 6,390
Move 29
% Move 0.46%
Volume 2,827,839
Value 182,202,805
Deals 5,987
Today's High 6,595
Today's Low 6,320
% From 52WK High -8.57% ( 6,989 )
% From 52WK Low 187.19% ( 2,225 )

CLOSING PRICE ( 26/02/2020)

Close 6,361
High 6,533
Low 6,215
Volume 5,124,439
Move 1 day 0.02%
Move 1 week 19.01%
Move 1 month 21.79%
Move MTD 25.14%
Move YTD 24.24%
Move 1 year 121.25%
Move 3 year 81.74%
Move 5 year 121.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/02 17:00OCP63900
27/02 17:00AT6390455,591
27/02 16:49AT642570
27/02 16:49AT642551
27/02 16:49AT6420591
27/02 16:49AT6425304
27/02 16:49AT6425593
27/02 16:49AT6426272
27/02 16:49AT6438300
27/02 16:49AT6442630

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.