Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
27.5% of TOP-10 views
SIBANYE
R9.24   +7.9%
12.6% of TOP-10 views
NASPERSN
R2,778.55   -0.2%
11.5% of TOP-10 views
AVENG
R0.04   0.0%
11.1% of TOP-10 views

CAPITEC- CPI

108,427 -381 (-0.35%)

Fri 16 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2018-11-09

buy

SELL HOLD BUY
0% 29% 71%
buy SELL: 0% HOLD: 29% BUY: 71%

DELAYED PRICE ( 16/11 19:14)

Sale 108,427
Buy 108,150
Sell 109,900
Move -381
% Move -0.35%
Volume 149,892
Value 162,573,082
Deals 3,282
Today's High 110,494
Today's Low 107,307
% From 52WK High -1.87% (110,494)
% From 52WK Low 53.80% (70,500)

CLOSING PRICE ( 15/11/2018)

Close 108,808
High 109,159
Low 106,790
Volume 135,926
Move 1 day 0.64%
Move 1 week -0.51%
Move 1 month 9.49%
Move MTD 9.83%
Move YTD -0.90%
Move 1 year 17.22%
Move 3 year 94.30%
Move 5 year 438.65%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/11 17:10LT10846027,235
16/11 17:00AT10842735,758
16/11 17:00OCP1084270
16/11 16:49AT1084393
16/11 16:49AT10819622
16/11 16:49AT10819634
16/11 16:49AT10842746
16/11 16:49AT1081944
16/11 16:49AT1082029
16/11 16:49AT1084384

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.