Show Most Viewed Shares
MOST VIEWED SHARES - Fri 16 May, 9:21 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,522.83   -0.2%
69.9% of TOP-10 views
BUY
R3,519.40
SELL
R3,522.85
SASOL
R67.78   +1.6%
6.1% of TOP-10 views
BUY
R67.70
SELL
R67.78
MANTENGU
R0.56   +1.8%
6.0% of TOP-10 views
BUY
R0.54
SELL
R0.56
BLUETEL
R9.68   +9.1%
3.5% of TOP-10 views
BUY
R9.62
SELL
R9.68
SHARE

CAPITEC - CPI

352,283 -717 (-0.20%)

Fri 16 May, 9:21, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-05-14

hold+

SELL HOLD BUY
0% 33% 67%
hold+ SELL: 0% HOLD: 33% BUY: 67%
BUY
R3,519.40
SELL
R3,522.85

DELAYED PRICE ( 16/05 09:21)

Sale 352,283
Buy 351,940
Sell 352,285
Move -717
% Move -0.20%
Volume 6,062
Value 21,343,376
Deals 276
Today's High 353,276
Today's Low 350,740
% From 52WK High -1.42% ( 357,372 )
% From 52WK Low 65.58% ( 212,755 )

CLOSING PRICE ( 15/05/2025)

Close 353,000
High 357,372
Low 349,163
Volume 305,677
Move 1 day -0.06%
Move 1 week 3.70%
Move 1 month 14.91%
Move MTD 2.56%
Move YTD 12.62%
Move 1 year 55.59%
Move 3 year 64.95%
Move 5 year 335.42%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/05 09:21AT35228312
16/05 09:20AT3521729
16/05 09:20AT35222012
16/05 09:20AT35246112
16/05 09:20AT35246749
16/05 09:20AT352468100
16/05 09:20AT352500205
16/05 09:20AT35250020
16/05 09:20AT3525004
16/05 09:20AT35250013

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.