Show Most Viewed Shares
MOST VIEWED SHARES - Fri 15 Feb, 19:13 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R19.50   +14.6%
19.8% of TOP-10 views
STEINHOFF
R1.81   +5.2%
19.8% of TOP-10 views
SIBANYE
R14.26   -2.7%
11.0% of TOP-10 views
DIS-CHEM
R24.00   -3.8%
10.5% of TOP-10 views

CAPITEC - CPI

120,680 -547 (-0.45%)

Fri 15 Feb, 19:13, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Moderate
ANALYST COVERAGE
2019-02-11

hold+

SELL HOLD BUY
0% 50% 50%
hold+ SELL: 0% HOLD: 50% BUY: 50%

DELAYED PRICE ( 15/02 19:13)

Sale 120,680
Buy 120,000
Sell 122,000
Move -547
% Move -0.45%
Volume 459,083
Value 551,974,277
Deals 4,715
Today's High 121,548
Today's Low 119,002
% From 52WK High -1.57% (122,599)
% From 52WK Low 49.19% (80,889)

CLOSING PRICE ( 14/02/2019)

Close 121,227
High 122,599
Low 119,762
Volume 216,067
Move 1 day -0.63%
Move 1 week 2.95%
Move 1 month 7.28%
Move MTD 3.95%
Move YTD 8.43%
Move 1 year 49.06%
Move 3 year 140.05%
Move 5 year 558.84%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/02 17:00OCP1206800
15/02 17:00AT12068041,170
15/02 16:49AT1204833
15/02 16:49AT1204842
15/02 16:49AT12048419
15/02 16:48AT12051031
15/02 16:48AT12050949
15/02 16:48AT12050627
15/02 16:48AT12048144
15/02 16:48AT12050427

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.