Show Most Viewed Shares
MOST VIEWED SHARES - Fri 21 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.16   +5.6%
21.5% of TOP-10 views
BUY
R49.00
SELL
R51.74
PAN-AF
R29.36   +4.9%
12.3% of TOP-10 views
BUY
R28.96
SELL
R30.00
DRDGOLD
R48.61   +2.3%
11.2% of TOP-10 views
BUY
R48.20
SELL
R51.50
SASOL
R200.00   +1.1%
10.1% of TOP-10 views
BUY
R195.20
SELL
R200.20
SHARE

CAPITEC - CPI

470,258 3,019 (0.65%)

Fri 21 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-21

hold+

SELL HOLD BUY
18% 0% 82%
hold+ SELL: 18% HOLD: 0% BUY: 82%
BUY
R4,673.00
SELL
R4,791.78

DELAYED PRICE ( 21/08 19:00)

Sale 470,258
Buy 467,300
Sell 479,178
Move 3,019
% Move 0.65%
Volume 190,892
Value 897,024,235
Deals 7,027
Today's High 472,865
Today's Low 467,100
% From 52WK High -4.26% ( 491,185 )
% From 52WK Low 39.96% ( 336,000 )

CLOSING PRICE ( 20/08/2026)

Close 467,239
High 479,443
Low 466,337
Volume 197,549
Move 1 day -1.49%
Move 1 week -3.17%
Move 1 month -0.40%
Move MTD -0.88%
Move YTD 12.43%
Move 1 year 28.85%
Move 3 year 176.50%
Move 5 year 154.95%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/08 17:10OCP4702580
21/08 17:09LT47025829
21/08 17:03AT47025823
21/08 17:00AT47025856,501
21/08 16:49AT47076027
21/08 16:49AT47025447
21/08 16:49AT47089925
21/08 16:49AT4709801
21/08 16:49AT47091419
21/08 16:49AT4709454

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.