Show Most Viewed Shares
MOST VIEWED SHARES - Tue 18 Nov, 11:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R125.23   -0.5%
20.0% of TOP-10 views
BUY
R125.22
SELL
R125.24
PICKNPAY
R25.71   -5.7%
13.8% of TOP-10 views
BUY
R25.71
SELL
R25.72
CML
R48.67   -1.5%
13.4% of TOP-10 views
BUY
R48.55
SELL
R48.75
SIBANYE-S
R47.15   -3.7%
9.7% of TOP-10 views
BUY
R47.16
SELL
R47.23
SHARE

CAPITEC - CPI

400,069 -4,636 (-1.15%)

Tue 18 Nov, 11:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-10-31

hold+

SELL HOLD BUY
11% 11% 78%
hold+ SELL: 11% HOLD: 11% BUY: 78%
BUY
R4,000.00
SELL
R4,002.24

DELAYED PRICE ( 18/11 11:46)

Sale 400,069
Buy 400,000
Sell 400,224
Move -4,636
% Move -1.15%
Volume 50,065
Value 200,849,258
Deals 2,947
Today's High 407,977
Today's Low 396,265
% From 52WK High -2.50% ( 410,308 )
% From 52WK Low 61.98% ( 246,986 )

CLOSING PRICE ( 17/11/2025)

Close 404,705
High 405,658
Low 392,100
Volume 298,067
Move 1 day 2.43%
Move 1 week 3.58%
Move 1 month 2.96%
Move MTD 5.60%
Move YTD 29.12%
Move 1 year 24.53%
Move 3 year 102.56%
Move 5 year 197.79%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/11 11:46AT40011239
18/11 11:46AT40006917
18/11 11:46AT40017414
18/11 11:46AT4001277
18/11 11:46AT40018318
18/11 11:46AT4001847
18/11 11:46AT40018247
18/11 11:46AT40018015
18/11 11:46AT4001863
18/11 11:46AT40017715

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.