Show Most Viewed Shares
MOST VIEWED SHARES - Wed 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R2,995.00   -0.4%
22.2% of TOP-10 views
BUY
R2,950.01
SELL
R3,060.00
SIBANYE-S
R18.23   -2.5%
16.0% of TOP-10 views
BUY
R17.80
SELL
R18.85
SASOL
R124.55   -1.4%
13.4% of TOP-10 views
BUY
R122.45
SELL
R125.00
OUTSURE
R56.70   +2.6%
8.2% of TOP-10 views
BUY
R55.00
SELL
R60.00
SHARE

CAPITEC - CPI

299,500 -1,100 (-0.37%)

Wed 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-07-12
Last Update: 2024-09-13

hold-

SELL HOLD BUY
46% 46% 8%
hold- SELL: 46% HOLD: 46% BUY: 8%
BUY
R2,950.01
SELL
R3,060.00

DELAYED PRICE ( 18/09 19:00)

Sale 299,500
Buy 295,001
Sell 306,000
Move -1,100
% Move -0.37%
Volume 167,654
Value 502,468,976
Deals 6,221
Today's High 0
Today's Low 298,125
% From 52WK High -1.96% ( 305,485 )
% From 52WK Low 86.60% ( 160,505 )

CLOSING PRICE ( 17/09/2024)

Close 300,600
High 302,000
Low 297,784
Volume 193,195
Move 1 day 0.79%
Move 1 week 0.00%
Move 1 month 6.04%
Move MTD 2.74%
Move YTD 48.34%
Move 1 year 77.87%
Move 3 year 60.66%
Move 5 year 131.13%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:14OCP2995000
18/09 17:07LT2995004,174
18/09 17:00AT29950050,130
18/09 16:49AT2994424
18/09 16:49AT2996763
18/09 16:49AT29971416
18/09 16:49AT2997145
18/09 16:48AT29982411
18/09 16:48AT2998532
18/09 16:48AT2998551

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.