Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Aug, 15:55 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ASPEN
R104.19   -6.9%
22.7% of TOP-10 views
BUY
R104.16
SELL
R104.32
CAPITEC
R3,691.86   +1.8%
22.0% of TOP-10 views
BUY
R3,692.12
SELL
R3,694.76
SASOL
R108.17   +0.2%
19.1% of TOP-10 views
BUY
R108.15
SELL
R108.25
DRDGOLD
R29.59   -1.9%
7.2% of TOP-10 views
BUY
R29.55
SELL
R29.63
SHARE

CAPITEC - CPI

369,186 6,438 (1.77%)

Fri 22 Aug, 15:55, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-05-14
Last Update: 2025-08-08

hold+

SELL HOLD BUY
10% 30% 60%
hold+ SELL: 10% HOLD: 30% BUY: 60%
BUY
R3,692.12
SELL
R3,694.76

DELAYED PRICE ( 22/08 15:55)

Sale 369,186
Buy 369,212
Sell 369,476
Move 6,438
% Move 1.77%
Volume 59,826
Value 220,322,509
Deals 4,764
Today's High 371,145
Today's Low 362,689
% From 52WK High -0.72% ( 371,881 )
% From 52WK Low 49.48% ( 246,986 )

CLOSING PRICE ( 21/08/2025)

Close 362,748
High 371,199
Low 362,026
Volume 111,603
Move 1 day 0.03%
Move 1 week -1.37%
Move 1 month 4.84%
Move MTD 2.70%
Move YTD 15.73%
Move 1 year 25.50%
Move 3 year 74.11%
Move 5 year 312.21%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/08 15:54AT36933623
22/08 15:54AT3693062
22/08 15:54AT36919114
22/08 15:54AT36918614
22/08 15:54AT36931215
22/08 15:54AT36925010
22/08 15:54AT36930930
22/08 15:54AT3693112
22/08 15:54AT36943321
22/08 15:54AT3693138

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.