Show Most Viewed Shares
MOST VIEWED SHARES - Mon 8 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R223.74   -1.9%
22.5% of TOP-10 views
BUY
R222.00
SELL
R225.00
SIBANYE-S
R40.80   -4.0%
14.3% of TOP-10 views
BUY
R40.05
SELL
R42.84
PPC
R7.20   +4.0%
13.1% of TOP-10 views
BUY
R6.86
SELL
R7.20
ORIONMIN
R0.28   0.0%
9.2% of TOP-10 views
BUY
R0.27
SELL
R0.28
SHARE

CAPITEC - CPI

434,221 -987 (-0.23%)

Mon 8 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

hold+

SELL HOLD BUY
20% 0% 80%
hold+ SELL: 20% HOLD: 0% BUY: 80%
BUY
R4,300.00
SELL
R4,440.00

DELAYED PRICE ( 08/06 19:00)

Sale 434,221
Buy 430,000
Sell 444,000
Move -987
% Move -0.23%
Volume 171,144
Value 746,070,140
Deals 6,882
Today's High 440,709
Today's Low 431,240
% From 52WK High -10.16% ( 483,332 )
% From 52WK Low 29.87% ( 334,356 )

CLOSING PRICE ( 05/06/2026)

Close 435,208
High 440,585
Low 429,300
Volume 218,999
Move 1 day 1.35%
Move 1 week -2.42%
Move 1 month 0.05%
Move MTD -2.42%
Move YTD 4.72%
Move 1 year 23.83%
Move 3 year 204.02%
Move 5 year 159.04%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
08/06 17:05AT4342218
08/06 17:04OCP4342210
08/06 17:03AT434221156
08/06 17:03AT43422150
08/06 17:03AT434221189
08/06 17:02BT43422110,000
08/06 17:02AT43422161
08/06 17:02AT43422110
08/06 17:00AT43422154,564
08/06 16:49AT43389810

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.