Show Most Viewed Shares
MOST VIEWED SHARES - Tue 22 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
IMPLATS
R206.03   -9.5%
14.2% of TOP-10 views
BUY
R206.00
SELL
R218.00
NASPERSN
R748.59   +4.6%
14.0% of TOP-10 views
BUY
R736.99
SELL
R760.50
SIBANYE-S
R45.11   +0.1%
12.4% of TOP-10 views
BUY
R44.86
SELL
R45.43
SASOL
R221.00   -0.5%
11.3% of TOP-10 views
BUY
R214.89
SELL
R221.00
SHARE

CAPITEC - CPI

449,412 -1,220 (-0.27%)

Tue 22 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-09-04

hold+

SELL HOLD BUY
18% 0% 82%
hold+ SELL: 18% HOLD: 0% BUY: 82%
BUY
R4,461.36
SELL
R4,574.99

DELAYED PRICE ( 22/09 19:00)

Sale 449,412
Buy 446,136
Sell 457,499
Move -1,220
% Move -0.27%
Volume 214,827
Value 969,165,671
Deals 10,255
Today's High 455,946
Today's Low 445,944
% From 52WK High -8.50% ( 491,185 )
% From 52WK Low 31.99% ( 340,477 )

CLOSING PRICE ( 21/09/2026)

Close 450,632
High 451,458
Low 445,747
Volume 135,910
Move 1 day 1.05%
Move 1 week 1.49%
Move 1 month -4.17%
Move MTD -3.10%
Move YTD 8.43%
Move 1 year 25.62%
Move 3 year 167.66%
Move 5 year 139.20%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/09 17:01OCP4494120
22/09 17:00AT44941285,936
22/09 16:49AT45018814
22/09 16:49AT45033048
22/09 16:49AT4501884
22/09 16:49AT450642126
22/09 16:49AT4504029
22/09 16:49AT45036710
22/09 16:49AT45045717
22/09 16:49AT4504573

SHARE HISTORY

OVERVIEW - CAPITEC

Capitec Bank, a retail bank, is a subsidiary of Capitec which is listed on the JSE Ltd. Capitec Bank provides simplified and affordable banking facilities to clients via the innovative use of technology in a manner which is convenient and personalised.
DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.