SHORT NAME | VALTERRA (VAL) |
LONG NAME | VALTERRA PLATINUM LTD |
JSE SECTOR | Platinum and Precious Metals (55103030) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
14/07 17:04 | OCP | 86343 | 0 |
14/07 17:04 | AT | 86343 | 505 |
14/07 17:03 | LT | 86343 | 2,576 |
14/07 17:00 | AT | 86343 | 152,518 |
14/07 16:49 | AT | 86834 | 25 |
14/07 16:49 | AT | 86843 | 5 |
14/07 16:49 | AT | 86843 | 10 |
14/07 16:49 | AT | 86968 | 41 |
14/07 16:49 | AT | 86771 | 16 |
14/07 16:49 | AT | 86777 | 125 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
11/07/2025 | 85000 | 85914 | 81583 | 736,666 |
10/07/2025 | 83217 | 85290 | 82595 | 839,967 |
09/07/2025 | 82612 | 82887 | 80357 | 1,425,971 |
08/07/2025 | 82500 | 87647 | 81839 | 1,201,405 |
07/07/2025 | 85062 | 85647 | 81425 | 770,707 |
04/07/2025 | 85000 | 85000 | 80356 | 947,205 |
03/07/2025 | 80760 | 84924 | 80256 | 1,491,429 |
02/07/2025 | 83183 | 83183 | 79774 | 2,860,413 |
01/07/2025 | 79974 | 80624 | 77804 | 1,480,092 |
30/06/2025 | 79031 | 80130 | 78095 | 1,897,196 |