



0 (0.0%)
| SHORT NAME | VALTERRA (VAL) |
| LONG NAME | VALTERRA PLATINUM LTD |
| JSE SECTOR | Platinum and Precious Metals (55103030) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 05/03/2026 | 159479 | 169919 | 155000 | 1,038,018 |
| 04/03/2026 | 168000 | 171799 | 161015 | 1,309,787 |
| 03/03/2026 | 159484 | 181961 | 156855 | 1,759,022 |
| 02/03/2026 | 181961 | 193072 | 178381 | 919,198 |
| 27/02/2026 | 186439 | 187745 | 180408 | 1,764,350 |
| 26/02/2026 | 178631 | 184771 | 177384 | 1,037,210 |
| 25/02/2026 | 175159 | 178477 | 163202 | 1,401,272 |
| 24/02/2026 | 158808 | 160347 | 154881 | 707,887 |
| 23/02/2026 | 156069 | 157500 | 153557 | 461,953 |
| 20/02/2026 | 152523 | 153580 | 146434 | 799,619 |