Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CAPITEC
R3,493.96   +2.6%
24.4% of TOP-10 views
BUY
R3,440.00
SELL
R3,530.00
SIBANYE-S
R41.00   +4.8%
22.0% of TOP-10 views
BUY
R40.40
SELL
R42.00
SASOL
R89.92   +2.2%
12.1% of TOP-10 views
BUY
R86.40
SELL
R91.00
RENERGEN
R15.44   +12.7%
11.0% of TOP-10 views
BUY
R14.65
SELL
R15.50
SHARE

VALTERRA PLATINUM LTD - VAL

88,050 4,292 (5.12%)

Fri 18 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R865.60
SELL
R900.00

DELAYED PRICE ( 18/07 19:00)

Sale 88,050
Buy 86,560
Sell 90,000
Move 4,292
% Move 5.12%
Volume 1,524,723
Value 1,346,177,737
Deals 12,052
Today's High 90,800
Today's Low 82,500
% From 52WK High -3.03% ( 90,800 )
% From 52WK Low 85.66% ( 47,426 )

CLOSING PRICE ( 17/07/2025)

Close 83,758
High 88,500
Low 83,147
Volume 1,786,864
Move 1 day -3.65%
Move 1 week 0.65%
Move 1 month 12.74%
Move MTD 5.98%
Move YTD 47.22%
Move 1 year 39.50%
Move 3 year -32.50%
Move 5 year -38.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:59LT8796636,468
18/07 17:22BT8685030,000
18/07 17:06OCP880500
18/07 17:00AT88050263,945
18/07 16:49AT8790287
18/07 16:49AT8790246
18/07 16:49AT878086
18/07 16:49AT8780922
18/07 16:49AT8780824
18/07 16:49AT8780013

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.