Show Most Viewed Shares
MOST VIEWED SHARES - Fri 4 Dec, 19:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R134.00   +3.4%
19.4% of TOP-10 views
BUY
R131.00
SELL
R134.38
REDEFINE
R3.10   +20.2%
16.2% of TOP-10 views
BUY
R3.05
SELL
R3.10
NAMPAK
R2.30   +15.0%
11.4% of TOP-10 views
BUY
R2.29
SELL
R2.39
STEINHOFF
R0.92   +1.1%
9.3% of TOP-10 views
BUY
R0.92
SELL
R0.96

MC MINING LIMITED - MCZ

200 3 (1.52%)

Fri 4 Dec, 19:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.91
SELL
R2.20

DELAYED PRICE ( 04/12 19:15)

Sale 200
Buy 191
Sell 220
Move 3
% Move 1.52%
Volume 110,989
Value 218,318
Deals 10
Today's High 200
Today's Low 196
% From 52WK High -73.30% ( 749 )
% From 52WK Low 227.87% ( 61 )

CLOSING PRICE ( 03/12/2020)

Close 197
High 198
Low 190
Volume 138,566
Move 1 day 5.91%
Move 1 week 7.07%
Move 1 month -19.59%
Move MTD -1.50%
Move YTD -69.27%
Move 1 year -67.65%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
04/12 17:10OCP2000
04/12 17:00AT20014,500
04/12 16:17AT2005,000
04/12 11:00AT19614,720
04/12 10:55AT19617,275
04/12 10:41AT1968,620
04/12 10:30AT19610,000
04/12 10:19AT19635
04/12 10:07AT19618,655
04/12 09:55AT19620,804

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.