Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 18 November 2021 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Countries rush to buy Merck, Pfizer’s experimental COVID-19 pills	SPB Exchange offers shares at $11.5 per piece in Russian IPO	Swiss Exchange’s new platform to use ‘revolutionary’ crypto tech for bond issuance
NY Fed’s Williams says inflation increases becoming broader based	Tesla, electric SUVs get poor scores from Consumer Reports	Brexit: French minister criticises Jersey, eyes compensation for fishing sector

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:06	70866.57	-75.77	-0.11%
JSE Top 40	17:06	64288.72	-48.45	-0.08%
JSE Resource 10	17:00	64665.01	-520.91	-0.80%
JSE Industrial 25	17:00	95389.92	211.82	0.22%
JSE Financial 15	17:06	14208.18	76.15	0.54%
JSE SAPI	17:00	331.46	-.06	-0.02%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:00	57716.13	-559.14	-0.96%
USD / ZAR	19:47	15.5770	0.0995	0.64%
GBP / ZAR	19:47	21.0259	0.2473	1.19%
EUR / ZAR	19:47	17.7106	0.1884	1.08%
NZD / ZAR	19:47	10.9547	0.1328	1.23%
AUD / ZAR	19:47	11.3330	0.0314	0.28%
USD / JPY	19:47	114.2215	-0.6825	-0.59%
EUR / USD	19:59	1.1370	0.0049	0.43%
GBP / USD	19:59	1.3498	0.0073	0.54%
Gold $	19:47	1861.41	-8.29	-0.44%
Gold R	19:47	28995.18	56.90	0.20%

Name	Time	RP	Move	% Move
Gold R/Kg	19:47	932195	1829	0.20%
Brent Crude	19:40	80.11	0.54	0.68%
Silver $	19:47	24.9135	-0.2565	-1.02%
Platinum $	19:47	1061.05	-6.65	-0.62%
Palladium $	19:46	2144.28	-37.13	-1.70%
DJ Futures	19:39	35839.00	-28.00	-0.08%
DJ Ind	19:38	35855.06	-75.99	-0.21%
SP 500	19:38	4698.07	9.40	0.20%
Nasdaq	19:38	15955.70	34.10	0.21%
FTSE 100	18:56	7255.96	-35.24	-0.48%
DAX	18:56	16221.73	-29.40	-0.18%
CAC40	19:25	7141.98	-14.87	-0.21%
Nikkei	08:20	29598.66	-89.67	-0.30%
Shanghai	10:23	3520.71	-16.66	-0.47%
Hang-Seng	10:23	25251.00	-399.08	-1.56%
ASX All	08:07	7713.20	9.20	0.12%
R186	17:25	7.96	0.04	0.51%
R209	17:25	10.36	0.02	0.15%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
18/11/2021	191	184	41	416	259,512,375	R16,492,303,881	278686	4530238
17/11/2021	191	178	54	423	404,521,618	R16,261,411,282	273044	4493525
16/11/2021	290	149	50	489	304,913,313	R16,968,854,135	298148	4440723
15/11/2021	206	181	41	428	381,761,521	R12,848,879,715	222413	3873572
12/11/2021	190	194	44	428	246,307,772	R14,146,597,686	237738	3888287

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	TREMATON	330	39	13.40.%	43980
2	ADCORP	603	62	11.46.%	128694
3	SEPHAKU	200	14	7.53.%	65663
4	ASCENDIS	107	7	7.00.%	1472460
5	BOWCALF	1125	53	4.94.%	7270
6	CAPREG	1311	51	4.05.%	48417
7	ARCINVEST	495	19	3.99.%	120854
8	INVPLC	7671	256	3.45.%	3221383
9	REXTRU-N	1320	40	3.12.%	200
10	LIFEHC	2385	71	3.07.%	3165161
11	NINETY1P	5661	159	2.89.%	298021
12	ALTRON	1015	28	2.84.%	180163
13	LUXE	185	5	2.78.%	5160
14	NINETY1L	5496	146	2.73.%	81620
15	CAT	862	22	2.62.%	31940
16	MASTDRILL	1280	30	2.40.%	523
17	NORTHAMH	22401	511	2.33.%	958627
18	CITYLDG	531	12	2.31.%	1163840
19	GRINSHIP	21980	479	2.23.%	34883
20	HUDACO	14001	301	2.20.%	8663

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	ACSION	520	-52	-9.09.%	71180
2	NET1UEPS	8800	-725	-7.61.%	22
3	TONGAAT	694	-44	-5.96.%	2576599
4	SABKABILI	7850	-429	-5.18.%	485
5	NAMPAK	396	-21	-5.04.%	2455362
6	GRINDROD	490	-25	-4.85.%	1395462
7	TSOGO-SUN	1018	-42	-3.96.%	1511027
8	REBOSISA	149	-6	-3.87.%	232
9	QUANTUMF	530	-20	-3.64.%	1954
10	KUMBAIO	39763	-1489	-3.61.%	271910
11	MRHLD	1374	-48	-3.38.%	382211
12	RAUBEX	3598	-122	-3.28.%	76382
13	SUNINT	2737	-86	-3.05.%	144864
14	MASSMART	6880	-212	-2.99.%	175995
15	ALVIVA	1450	-44	-2.95.%	9971
16	SIBANYE-S	5405	-163	-2.93.%	10664967
17	VIVO	2183	-65	-2.89.%	5349
18	CAPITAL	136	-4	-2.86.%	10001
19	TRUWTHS	5145	-146	-2.76.%	1293777
20	RICHEMOPT	142	-4	-2.74.%	510594

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	INVPLC	7671	7677	256	3.45.%	3221383
2	NINETY1P	5661	5661	159	2.89.%	298021
3	NINETY1L	5496	5498	146	2.73.%	81620
4	INVLTD	7702	7794	146	1.93.%	1504748
5	SIRIUS	3017	3026	32	1.07.%	295287

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	64,288.72	-48.45	-0.08%
Industrial	102,605.64	193.62	0.19%
Mid Cap	78,131.02	126.17	0.16%
Small Cap	64,517.88	-268.25	-0.41%
Resource 20	64,665.01	-520.91	-0.80%
Industrial 25	95,389.92	211.82	0.22%
Financial 15	14,208.18	76.15	0.54%
J203: All Share	70,866.57	-75.77	-0.11%
FTSE/JSE Energy	21,811.77	-222.43	-1.01%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	46,488.42	-406.14	-0.87%
FTSE/JSE Chemicals	13,868.79	-412.22	-2.89%
FTSE/JSE Industrials	37,933.05	230.27	0.61%
FTSE/JSE Consumer Staples	72,943.44	480.31	0.66%
FTSE/JSE Health Care	5,285.50	42.49	0.81%
FTSE/JSE Beverages	183.81	.69	0.38%
FTSE/JSE Food Producers	6,524.38	19.59	0.30%
FTSE/JSE Personal Goods	2,380.65	23.79	1.01%
FTSE/JSE Travel & Leisure	2,777.37	-48.93	-1.73%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,156.94	.84	0.07%
FTSE/JSE SA Financials	36,358.07	169.69	0.47%
FTSE/JSE Financials	36,489.49	197.77	0.54%
FTSE/JSE Banks	8,302.00	57.12	0.69%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	34,194.41	-51.55	-0.15%
FTSE/JSE Technology	35,617.34	-313.34	-0.87%
SHARIAH TOP40	3,879.09	-26	-0.68%
FTSE/JSE SHARIAH ALL	4,481.99	-29	-0.64%
FTSE JSE Fledgling	8,444.66	51	0.60%
LARGE CAP	71,803.91	-111	-0.15%
FTSE/JSE TOP 40 USD	4,419.09	922	26.36%
FTSE/JSE Alt X	1,315.37	-34	-2.52%
FTSE/JSE AFRICA ALTX 15	847.21	-13	-1.48%
SA LISTED PROPERTY	331.46	-.06	-0.02%
CAPPED PROPERTY	247.67		0.08%
RESOURCE	37,138.21	-326	-0.87%
DIVIDEND PLUS	288.11	-2	-0.68%
FTSE/JSE RAFI 40	13,097.48	-7	-0.05%
FTSE/JSE RAFI ALLSHARE	12,157.90	-6	-0.05%
Capped Top 40	32,996.75	-36	-0.11%
Capped All Share	35,521.94	-45	-0.13%
CAPPED INDUSTRIAL 25	92,301.89		23.32%
All Share Style Value	402.04	0	0.00%
All Share Style Growth	913.53	0	0.00%
JSE ALL PROPERTY	8,495.52	4.89	0.06%
ALL SHARE NET TRI	70,866.57	-76	-0.11%
JSE SWIX ALSI NET TRI	13,790.61	-33	-0.24%
FTSE/JSE Leisure Goods	1,167.39	15	1.32%
FTSE/JSE Retailers	6,338.17	-80	-1.25%
FTSE/JSE Tobacco	6,921.59	78	1.14%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	12/11
ANHEUSER-BUSCH INBEV SA N...	HOLD	12/11
BRITISH AM. TOBACCO PLC	HOLD	12/11
COMPAGNIE FIN RICHEMONT	HOLD	12/11
NASPERS LIMITED	BUY	12/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ATTACQ LIMITED	18/11	Confirmed
KAP INDUSTRIAL HLDGS	18/11	Confirmed
SASOL LIMITED	19/11	Confirmed
ALVIVA HOLDINGS LTD	19/11	Confirmed
BEE - SASOL LIMITED	19/11	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
INVLTD PREF	18/11	07/12	13/12	R 2.7294
INVPLC	18/11	07/12	22/12	R 2.3000
INVESTEC-P	18/11	07/12	13/12	R 2.9245
INVPREFR	18/11	07/12	13/12	R 3.3341
INVLTD	18/11	07/12	22/12	R 2.3000

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
STELLAR	18/10	23/11	29/11	R 0.9700
IMRPREF1	10/11	23/11	30/11	R 13.49
IMRPREF2	10/11	23/11	30/11	R 18.56
IMRPREF3	10/11	23/11	29/11	R 23.64
IMRPREF4	10/11	23/11	30/11	R 41.76

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
18/11/2021	17:50	KAP INDUSTRIAL HOLDINGS LIMITED - Results Of The Annual General Meeting
18/11/2021	17:40	IMPERIAL LOGISTICS LIMITED - Notice in terms of section 45(5) of the Companies A...
18/11/2021	17:36	HUGE GROUP LIMITED - Trading Statement
18/11/2021	17:19	BUFFALO COAL CORPORATION - Unaudited condensed interim consolidated financial re...
18/11/2021	17:10	HYPROP INVESTMENTS LIMITED - Modification of special resolution number 1 propose...
18/11/2021	17:00	NETCARE LIMITED - Trading statement
18/11/2021	17:00	ANGLOGOLD ASHANTI LIMITED - Appointment of independent non-executive director
18/11/2021	17:00	SEPHAKU HOLDINGS LIMITED - Condensed consolidated unaudited financial results fo...
18/11/2021	16:40	TSOGO SUN GAMING LIMITED - Trading Statement for the six months ended 30 Septemb...
18/11/2021	16:35	INVESTEC BANK LIMITED - Early redemption of IVC144 notes
18/11/2021	16:30	NINETY ONE PLC - Dealing in securities
18/11/2021	16:06	BNP PARIBAS ISSUANCE B.V. - ZA113-Redemption
18/11/2021	16:05	ARDEN CAPITAL LIMITED - Voluntary Liquidation, Distribution in Specie, Distribut...
18/11/2021	15:55	ASCENDIS HEALTH LIMITED - Revised Notice of Annual General Meeting
18/11/2021	15:23	IMBALIE BEAUTY LIMITED - Trading statement
18/11/2021	15:15	SIRIUS REAL ESTATE LIMITED - Sirius Real Estate issues second Corporate Bond rai...
18/11/2021	14:20	BOWLER METCALF LIMITED - Proposed Acquisition by Bowler Plastics Pty Ltd of the ...
18/11/2021	14:10	THE STANDARD BANK OF SOUTH AFRICA LIMITED - Amendment Announcement - CLN781
18/11/2021	13:25	VISUAL INTERNATIONAL HOLDINGS LIMITED - Change in Auditors
18/11/2021	13:25	CSG HOLDINGS LIMITED - Distribution Of Circular And Notice Of General Meeting
18/11/2021	13:11	INVESTEC BANK MAURITIUS LIMITED - Interim Financial Results for the six months e...
18/11/2021	13:05	RFG HOLDINGS LIMITED - Dealing in securities by a director
18/11/2021	13:05	THE FOSCHINI GROUP LIMITED - Notification in terms of section 122(3) of the Comp...
18/11/2021	11:44	MOTUS HOLDINGS LIMITED - Initial Trading Statement, Operational and Strategic Up...
18/11/2021	10:50	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
18/11/2021	10:00	NEPI ROCKCASTLE PLC - Business Update
18/11/2021	10:00	RESILIENT REIT LIMITED - Dealings in securities by an associate of a director of...
18/11/2021	09:34	TSOGO SUN HOTELS LIMITED - Trading update for the six months ended 30 September ...
18/11/2021	09:30	RESOURCE GENERATION LIMITED - Reliance on Corporations (Externally-Administered ...
18/11/2021	09:10	RESOURCE GENERATION LIMITED - Reliance on Corporations (Externally-Administered ...
18/11/2021	09:08	NEDBANK LIMITED - Listing of new financial instruments - NNF070 NNF071 NNF072
18/11/2021	09:00	TREMATON CAPITAL INVESTMENTS LIMITED - Preliminary Condensed Consolidated Result...
18/11/2021	09:00	INVESTEC LIMITED - Reviewed combined consolidated financial results for the six ...
18/11/2021	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
18/11/2021	09:00	EUROPA METALS LIMITED - Corporate Review and Operational Update - Toral Pb, Zn &...
18/11/2021	09:00	INVESTEC BANK LIMITED - Reviewed interim condensed consolidated financial result...
18/11/2021	08:55	THE SPAR GROUP LIMITED - Notice of an acquisition of a beneficial interest in Sp...
18/11/2021	08:54	ALEXANDER FORBES GROUP HOLDINGS LIMITED - Change in committee responsibilities
18/11/2021	08:30	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Nfeval Securities ...
18/11/2021	08:30	SATRIX COLLECTIVE INVESTMENT SCHEME - Partial Delisting Of Stxindi Securities - ...
18/11/2021	08:30	SOUTH32 LIMITED - Daily Share Buy-Back Notice
18/11/2021	07:45	GRINDROD SHIPPING HOLDINGS LIMITED - Unaudited Financial Results for the three m...
18/11/2021	07:45	ANHEUSER-BUSCH INBEV SA/NV - Disclosure Made According to the Requirements of th...
18/11/2021	07:10	QUILTER PLC - Transactions in own shares
18/11/2021	07:10	ORION MINERALS LIMITED - Orion targets Net-Zero Carbon Emissions at Prieska Mine...
18/11/2021	07:08	UBS AG LONDON BRANCH - Information Regarding the Composition of the Reference Po...
18/11/2021	07:05	THARISA PLC - Tharisa extends the open pit life of mine by an additional 7 years...
18/11/2021	07:05	LIBERTY HOLDINGS LIMITED - Operational update for the nine month period ended 30...
18/11/2021	07:05	MTN GROUP LIMITED - MTN Group exits Yemen, continuing with the Middle East exit ...
18/11/2021	07:05	DRA GLOBAL LIMITED - Notification of on-market buy-back
18/11/2021	07:05	LIFE HEALTHCARE GROUP HOLDINGS LIMITED - Summarised group results for the twelve...

Click here for more SENS news

© 2021 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Countries rush to buy Merck, Pfizer’s experimental COVID-19 pills

SPB Exchange offers shares at $11.5 per piece in Russian IPO

Swiss Exchange’s new platform to use ‘revolutionary’ crypto tech for bond issuance

NY Fed’s Williams says inflation increases becoming broader based

Tesla, electric SUVs get poor scores from Consumer Reports

Brexit: French minister criticises Jersey, eyes compensation for fishing sector