Show Most Viewed Shares
MOST VIEWED SHARES - Fri 3 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R135.71   +2.5%
21.3% of TOP-10 views
BUY
R133.00
SELL
R136.45
REDEFINE
R3.69   +6.6%
15.3% of TOP-10 views
BUY
R3.65
SELL
R3.72
RMBH
R1.58   -2.5%
11.2% of TOP-10 views
BUY
R1.55
SELL
R1.60
STEINHOFF
R0.94   +4.4%
9.8% of TOP-10 views
BUY
R0.91
SELL
R0.95

ALVIVA HOLDINGS LTD - AVV

664 4 (0.61%)

Fri 3 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R6.50
SELL
R7.00

DELAYED PRICE ( 03/07 18:59)

Sale 664
Buy 650
Sell 700
Move 4
% Move 0.61%
Volume 14,333
Value 93,919
Deals 10
Today's High 670
Today's Low 650
% From 52WK High -60.94% ( 1,700 )
% From 52WK Low 98.80% ( 334 )

CLOSING PRICE ( 02/07/2020)

Close 660
High 706
Low 650
Volume 43,125
Move 1 day 1.23%
Move 1 week -2.22%
Move 1 month 2.96%
Move MTD -1.49%
Move YTD -54.45%
Move 1 year -59.51%
Move 3 year -66.68%
Move 5 year -41.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/07 17:00OCP6640
03/07 17:00AT664525
03/07 15:45AT6502,651
03/07 15:34AT656131
03/07 14:52AT6541,883
03/07 14:26AT6545,000
03/07 13:01AT6603,545
03/07 09:40AT66766
03/07 09:07AT66938
03/07 09:04AT67038

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.