Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

ALVIVA HOLDINGS LTD - AVV

1,435 -8 (-0.55%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R14.06
SELL
R15.00

DELAYED PRICE ( 18/10 18:59)

Sale 1,435
Buy 1,406
Sell 1,500
Move -8
% Move -0.55%
Volume 63,322
Value 909,521
Deals 44
Today's High 1,443
Today's Low 1,432
% From 52WK High -23.67% ( 1,880 )
% From 52WK Low 6.30% ( 1,350 )

CLOSING PRICE ( 17/10/2019)

Close 1,443
High 1,533
Low 1,432
Volume 23,361
Move 1 day 0.56%
Move 1 week 1.62%
Move 1 month -11.69%
Move MTD -8.67%
Move YTD -18.01%
Move 1 year -23.24%
Move 3 year -16.88%
Move 5 year 38.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00AT14359,036
18/10 17:00OCP14350
18/10 16:47AT1435181
18/10 16:45AT1435281
18/10 16:40AT1435502
18/10 16:39AT1435404
18/10 16:37AT1435517
18/10 16:35AT144071
18/10 16:32AT1435481
18/10 16:32AT143692

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.