Show Most Viewed Shares
MOST VIEWED SHARES - Thu 21 Feb, 11:54 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
AVENG
R0.04   0.0%
19.2% of TOP-10 views
STEINHOFF
R1.84   -3.2%
18.0% of TOP-10 views
SIBANYE
R14.88   -5.0%
16.0% of TOP-10 views
EOH
R17.42   +5.8%
15.1% of TOP-10 views

KAP INDUSTRIAL HLDGS - KAP

800 0 (0.0%)

Thu 21 Feb, 11:54, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
2019-02-11

buy

SELL HOLD BUY
0% 22% 78%
buy SELL: 0% HOLD: 22% BUY: 78%

DELAYED PRICE ( 21/02 11:54)

Sale 800
Buy 800
Sell 801
Move 0
% Move 0.0%
Volume 292,513
Value 2,338,593
Deals 101
Today's High 805
Today's Low 792
% From 52WK High -19.27% (991)
% From 52WK Low 15.94% (690)

CLOSING PRICE ( 20/02/2019)

Close 800
High 805
Low 782
Volume 3,014,668
Move 1 day 2.30%
Move 1 week -0.99%
Move 1 month -4.08%
Move MTD -6.43%
Move YTD -1.36%
Move 1 year -11.31%
Move 3 year 35.59%
Move 5 year 106.19%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/02 11:50AT8005,348
21/02 11:48AT7988,972
21/02 11:46AT7981
21/02 11:45AT7981
21/02 11:42AT7981,621
21/02 11:40AT7981
21/02 11:39AT7972,607
21/02 11:38AT7982
21/02 11:37AT7973,206
21/02 11:37AT798298

SHARE HISTORY