Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
22.2% of TOP-10 views
BUY
R148.90
SELL
R151.64
CITYLDG
R3.91   +0.3%
13.5% of TOP-10 views
BUY
R3.90
SELL
R4.25
RMBH
R1.37   -2.1%
10.0% of TOP-10 views
BUY
R1.35
SELL
R1.40
STEINHOFF
R1.00   +1.0%
8.7% of TOP-10 views
BUY
R0.98
SELL
R1.01

KAP INDUSTRIAL HLDGS - KAP

255 13 (5.37%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2020-07-27
Last Update: 2020-08-07

hold

SELL HOLD BUY
20% 30% 50%
hold SELL: 20% HOLD: 30% BUY: 50%
BUY
R2.48
SELL
R2.62

DELAYED PRICE ( 07/08 18:59)

Sale 255
Buy 248
Sell 262
Move 13
% Move 5.37%
Volume 1,725,492
Value 4,398,202
Deals 487
Today's High 261
Today's Low 245
% From 52WK High -54.38% ( 559 )
% From 52WK Low 121.74% ( 115 )

CLOSING PRICE ( 06/08/2020)

Close 242
High 255
Low 237
Volume 1,200,980
Move 1 day -5.10%
Move 1 week -14.79%
Move 1 month -4.72%
Move MTD -6.92%
Move YTD -42.38%
Move 1 year -48.95%
Move 3 year -70.42%
Move 5 year -61.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00OCP2550
07/08 17:00AT255219,729
07/08 16:49AT2552,158
07/08 16:49AT2556,707
07/08 16:49AT2553,281
07/08 16:49AT2559,988
07/08 16:47AT2541,308
07/08 16:45AT2559,988
07/08 16:42AT2559,988
07/08 16:42AT2552,987

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.