Thursday, 12 February 2026 - 20:00
Charts
NEWS & VIEWS
TUE, 10 FEB 2026
|
TUE, 10 FEB 2026
|
|
MON, 9 FEB 2026
|
MON, 9 FEB 2026
|
MON, 9 FEB 2026
| |
FRI, 6 FEB 2026
|
FRI, 6 FEB 2026
|
THU, 5 FEB 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:05 | 122,213.40 | 460.54 | 0.38% | | JSE Top 40 | 17:05 | 114,217.40 | 399.74 | 0.35% | | JSE Resource 10 | 17:05 | 143,348.16 | -178.28 | -0.12% | | JSE Industrial 25 | 17:05 | 131,685.59 | 863.67 | 0.66% | | JSE Financial 15 | 17:00 | 26,626.68 | 203.67 | 0.77% | | JSE SAPI | 17:01 | 513.50 | 3.90 | 0.77% | | JSE Metals & Mining | 17:00 | 164,008.59 | -341.42 | -0.21% | | USD / ZAR | 19:59 | 15.9698 | 0.0868 | 0.55% | | BTC / USD | 20:00 | 65,456.00 | -1,160.06 | -1.77% | | ETH / USD | 20:00 | 1,909.74 | -25.9828 | -1.36% | | GBP / ZAR | 19:59 | 21.7503 | 0.1128 | 0.52% | | EUR / ZAR | 19:59 | 18.9493 | 0.0883 | 0.47% | | AUD / ZAR | 19:59 | 11.3168 | 0.0001 | 0.00% | | USD / JPY | 19:59 | 152.8555 | -0.4146 | -0.27% | | EUR / USD | 19:59 | 1.1866 | -0.0009 | -0.08% | | GBP / USD | 19:59 | 1.3619 | -0.0004 | -0.03% | | Gold $ | 19:59 | 4,941.42 | -137.19 | -2.70% | | Gold R | 19:59 | 78,914.50 | -1,747.31 | -2.17% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,537,101.25 | -56,176.11 | -2.17% | | Brent Crude | 19:18 | 67.40 | -2.00 | -2.88% | | Silver $ | 19:59 | 75.59 | -8.45 | -10.05% | | Platinum $ | 19:59 | 2,018.30 | -127.40 | -5.94% | | Palladium $ | 19:59 | 1,658.50 | -83.50 | -4.79% | | DJ Futures | 19:39 | 49,671.00 | -534.00 | -1.06% | | DJ Ind | 19:37 | 49,535.79 | -585.61 | -1.17% | | SP 500 | 19:35 | 6,867.55 | -73.92 | -1.06% | | Nasdaq | 19:33 | 22,713.34 | -353.13 | -1.53% | | FTSE 100 | 18:31 | 10,393.32 | -78.79 | -0.75% | | DAX | 18:30 | 24,817.56 | -38.59 | -0.16% | | CAC40 | 18:28 | 8,336.08 | 22.84 | 0.27% | | Nikkei | 08:59 | 57,639.84 | -10.70 | -0.02% | | Shanghai | 08:49 | 4,133.87 | 1.89 | 0.05% | | Hang-Seng | 09:53 | 27,024.54 | -241.84 | -0.89% | | ASX All | 07:20 | 9,043.50 | 28.70 | 0.32% | | R2030 | 12:25 | 7.14 | 0.01 | 0.14% | | R209 | 12:52 | 8.11 | 0.01 | 0.12% |
|
Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 12/02/2026 | 185 | 195 | 23 | 403 | 274,814,700 | R21,972,970,302 | 327033 | 5134503 | | 11/02/2026 | 219 | 167 | 22 | 408 | 268,072,802 | R23,970,249,226 | 401245 | 5109992 | | 10/02/2026 | 308 | 127 | 31 | 466 | 346,961,708 | R23,455,440,888 | 355922 | 4722540 | | 09/02/2026 | 211 | 199 | 35 | 445 | 265,795,993 | R21,036,016,094 | 340038 | 4874107 | | 06/02/2026 | 224 | 145 | 32 | 401 | 250,399,111 | R24,740,197,763 | 369422 | 5637355 | * Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 114,217.40 | 399.74 | 0.35% | | Industrial | 140,904.36 | 867.82 | 0.62% | | Mid Cap | 119,471.56 | 793.21 | 0.67% | | Small Cap | 111,335.70 | 295.26 | 0.27% | | Resource 20 | 143,348.16 | -178.28 | -0.12% | | Industrial 25 | 131,685.59 | 863.67 | 0.66% | | Financial 15 | 26,626.68 | 203.67 | 0.77% | | Financial 30 | 144,924.47 | 1012.67 | 0.70% | | All Share | 122,213.40 | 460.54 | 0.38% | | FTSE/JSE Energy | 25,611.94 | -409.25 | -1.57% | | FTSE/JSE Basic Materials | 99,498.97 | -162.30 | -0.16% | | FTSE/JSE Chemicals | 7,680.36 | 362.79 | 4.96% | | FTSE/JSE Industrials | 37,020.36 | 240.39 | 0.65% | | FTSE/JSE Consumer Staples | 98,839.37 | 922.78 | 0.94% | | FTSE/JSE Health Care | 4,278.61 | 188.85 | 4.62% | | FTSE/JSE Beverages | 248.05 | 11.15 | 4.71% | | FTSE/JSE Food Producers | 10,367.51 | 12.74 | 0.12% | | FTSE/JSE Personal Goods | 3,383.11 | -21.94 | -0.64% | | FTSE/JSE Travel & Leisure | 3,490.02 | -29.30 | -0.83% | | FTSE/JSE Media | 825.99 | 0.00 | 0.00% | | FTSE/JSE Real Estate | 1,750.68 | 12.73 | 0.73% | | FTSE/JSE SA Financials | 65,153.43 | 495.56 | 0.77% | | FTSE/JSE Financials | 67,374.85 | 516.24 | 0.77% | | FTSE/JSE Banks | 16,737.97 | 143.03 | 0.86% | | FTSE/JSE Life Insurance | 54,442.90 | 312.78 | 0.58% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 55,561.86 | -151.46 | -0.27% | | SHARIAH TOP40 | 7,122.94 | 11.27 | 0.16% | | FTSE/JSE SHARIAH ALL | 7,930.91 | 16.40 | 0.21% | | FTSE JSE Fledgling | 12,098.53 | 22.62 | 0.19% | | LARGE CAP | 127,641.39 | 376.24 | 0.30% | | FTSE/JSE TOP 40 USD | 7,744.32 | 38.88 | 0.50% | | FTSE/JSE Alt X | 646.16 | 2.20 | 0.34% | | FTSE/JSE AFRICA ALTX 15 | 312.01 | 4.55 | 1.48% | | SA LISTED PROPERTY | 513.50 | 3.90 | 0.77% | | CAPPED PROPERTY | 371.39 | 2.74 | 0.74% | | RESOURCE | 77,965.42 | -147.41 | -0.19% | | DIVIDEND PLUS | 315.44 | 1.37 | 0.44% | | FTSE/JSE RAFI 40 | 24,785.58 | 84.56 | 0.34% | | FTSE/JSE RAFI ALLSHARE | 22,170.70 | 72.39 | 0.33% | | Capped Top 40 | 58,142.70 | 213.13 | 0.37% | | Capped All Share | 61,211.62 | 233.87 | 0.38% | | CAPPED INDUSTRIAL 25 | 127,524.11 | 52676.99 | 70.38% | | All Share Style Value | 657.74 | 0.00 | 0.00% | | All Share Style Growth | 1,694.88 | 0.00 | 0.00% | | JSE ALL PROPERTY | 12,755.23 | 93.30 | 0.74% | | ALL SHARE NET TRI | 122,213.40 | 460.54 | 0.38% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 6,205.92 | 69.24 | 1.13% | | FTSE/JSE Tobacco | 12,076.46 | -163.82 | -1.34% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | FNBS&P500 | 12/02 | 17/02 | 23/02 | R 0.2156 | | CAXTON | 09/02 | 24/02 | 02/03 | R 1.0000 | | HUDACO | 09/02 | 24/02 | 02/03 | R 7.7000 | | BOWCALF | 04/02 | 24/03 | 30/03 | R 0.2900 | | IMRPREF6 | 04/02 | 17/02 | 27/02 | R 141.06 |
|
|
Ex Div** |
Stock Exchange News Service Click here for more SENS news
|