Having trouble reading this email? View in your web browser
The Sharenet Daily  
Friday, 20 February 2026 - 20:00
Charts
News
World Markets (Spot Prices)
JSE Today
JSE Trading Statistics
Major Moves
Index Summary
Latest Consensus Changes / Results Expected
Recent Dividends / Ex Div
Upcoming AGMs
Stock Exchange News Service (SENS)
Charts
 
NEWS & VIEWS
FRI, 20 FEB 2026

Trade Alert: City Lodge Hotels Limited

THU, 19 FEB 2026

Gold Fields FY2025 profit surges to US$3.57bn; total shareholder returns of US$1.7bn declared

THU, 19 FEB 2026

Kumba FY2025: Operationally Solid, Cash Generation Softer
THU, 19 FEB 2026

Sappi FY2025 Results: Revenue +3%, EBITDA -5%, Dividend Reset – Technical Corrective Phase
THU, 19 FEB 2026

Swiss Watch Exports Down 3.6% in Jan 2026 – Modestly Negative for Richemont, but Rand Tailwind Possible

THU, 19 FEB 2026

Big tech stocks lose billions as AI spending fears hit valuations
MON, 16 FEB 2026

SHARENET: January 2026 Market Review - The Great Rotation Begins

SUN, 15 FEB 2026

Blue Label Unlimited: A Reset for Growth Amid 'Kitchen Sink' Interims and Cell C Restructure

World Markets (Spot Prices)
NameTimeRPMove% Move
All Share17:06123,022.031,177.450.97%
JSE Top 4017:06114,829.511,184.091.04%
JSE Resource 1017:06142,479.554,072.032.94%
JSE Industrial 2517:01132,533.9792.580.07%
JSE Financial 1517:0027,090.73-55.37-0.20%
JSE SAPI17:00521.090.520.10%
JSE Metals & Mining17:06162,923.115,190.383.29%
USD / ZAR19:5916.0470-0.1067-0.66%
BTC / USD20:0067,583.001,308.671.94%
ETH / USD19:581,965.1047.66742.43%
GBP / ZAR19:5921.6499-0.0975-0.45%
EUR / ZAR19:5918.9056-0.1067-0.56%
AUD / ZAR19:5911.3567-0.0429-0.38%
USD / JPY19:59154.9845-0.1998-0.13%
EUR / USD19:591.17800.00120.10%
GBP / USD19:591.34900.00290.21%
Gold $19:595,072.7773.811.48%
Gold R19:5981,417.08654.380.81%
NameTimeRPMove% Move
Gold R/Kg19:592,617,559.0821,038.340.81%
Brent Crude19:2171.46-0.20-0.28%
Silver $19:5982.654.325.51%
Platinum $19:592,177.35108.555.25%
Palladium $19:591,778.2582.254.85%
DJ Futures19:4049,397.00-61.00-0.12%
DJ Ind19:3849,433.0237.860.08%
SP 50019:366,885.8723.980.35%
Nasdaq19:3522,814.44131.710.58%
FTSE 10018:3510,683.1456.100.53%
DAX18:3325,246.80203.230.81%
CAC4018:318,509.49110.711.32%
Nikkei09:0256,825.70-642.13-1.12%
Shanghai13/024,086.60-47.41-1.15%
Hang-Seng09:5726,431.75-274.19-1.03%
ASX All07:229,081.40-4.80-0.05%
R203012/027.140.010.00%
R20912/028.110.010.00%

Click here for the Sharenet Spot Price page
The JSE Today

Trading Statistics
DateAdv.Decl.Unch.ActivesVolumeValueTradesOrders
20/02/202619017825393248,659,101R23,098,757,8513081544476796
19/02/202618019426400264,094,984R24,914,747,1343203875651018
18/02/20262659442401263,964,994R25,267,814,5503730154667420
17/02/202624318933465266,669,022R19,328,826,9763036694463581
16/02/202623415427415247,577,617R17,611,047,4852598924417412

* Includes all listed instruments on the JSE

Major Moves Up
SharenameSaleMove% MoveVolume
1 ALPHAMIN  15851359.31.%11350
2 DRDGOLD  57954889.20.%844221
3 SEPHAKU  220115.26.%500
4 STEFSTOCK  450225.14.%645714
5 ANGGOLD  17910279474.64.%1303165
6 NORTHAMH  3870016934.57.%1313479
7 SAPPI  1790754.37.%2597759
8 BALWIN  335144.36.%328447
9 HUDACO  215008774.25.%39052
10 IMPLATS  2897811564.15.%2258949
11 VALTERRA  15252358023.95.%596290
12 CALGRO  530203.92.%36532
13 PAN-AF  36191293.70.%7240688
14 MAHUBE  603203.43.%3149
15 RCL  905303.43.%13061
16 ARM  227007383.36.%275883
17 ITLTILE  930303.33.%60639
18 BATS  9925929813.10.%309751
19 KUMBAIO  3600010002.86.%412726
20 SPURCORP  40391092.77.%25095

Click here for more Major Moves...
Major Moves Down
SharenameSaleMove% MoveVolume
1 QUANTUMF  874-75-7.90.%9305
2 SPAR  8389-664-7.33.%3138274
3 ISA  235-17-6.75.%17745
4 FINBOND  114-7-5.79.%455891
5 GRANPRADE  192-10-4.95.%5927
6 SOUTHPD  2122-80-3.63.%3345
7 BOWCALF  1350-50-3.57.%363781
8 KAROO  72331-2169-2.91.%5675
9 CASHBIL  14570-405-2.70.%574
10 INVICTA  3601-99-2.68.%2295
11 MONDIPLCP  20229-408-1.98.%686631
12 METAIR  475-9-1.86.%40489
13 CELLC  2850-48-1.66.%9074
14 ARAXI  187-3-1.58.%100743
15 LESAKA  7500-113-1.48.%990
16 STANBANK  32003-447-1.38.%2287545
17 BLU  947-13-1.35.%2420904
18 KALGROUP  4711-64-1.34.%38628
19 PROSUS  82880-1023-1.22.%811958
20 SUPRGRP  1634-20-1.21.%348017

Click here for more Major Moves...
New Highs
SharenameSaleHighMove% MoveVolume
1 PAN-AF  361936601293.70.%7240688
2 BHPGROUP  604006088014002.37.%719598
3 NEPIROCK  15297153482291.52.%2027201
4 HYPROP  62906322150.24.%419121

Click here for more Major Moves...
New Lows
SharenameSaleLowMove% MoveVolume
1 SPAR  83898308-664-7.33.%3138274
2 GRANPRADE  192175-10-4.95.%5927

Click here for more Major Moves...
Index Summary
Index NameRPMove% Move
Top 40114,829.511184.091.04%
Industrial141,768.69106.390.08%
Mid Cap120,298.991176.240.99%
Small Cap112,339.95643.830.58%
Resource 20142,479.554072.032.94%
Industrial 25132,533.9792.580.07%
Financial 1527,090.73-55.37-0.20%
Financial 30146,708.83-92.92-0.06%
All Share123,022.031177.450.97%
FTSE/JSE Energy25,550.69-125.70-0.49%
FTSE/JSE Basic Materials99,265.572843.402.95%
FTSE/JSE Chemicals8,390.69-71.57-0.85%
FTSE/JSE Industrials37,285.87-72.00-0.19%
FTSE/JSE Consumer Staples100,143.68296.080.30%
FTSE/JSE Health Care4,547.353.570.08%
FTSE/JSE Beverages245.54-1.46-0.59%
FTSE/JSE Food Producers10,265.5037.150.36%
FTSE/JSE Personal Goods3,390.5433.961.01%
FTSE/JSE Travel & Leisure3,485.477.430.21%
FTSE/JSE Media825.990.000.00%
FTSE/JSE Real Estate1,776.291.720.10%
FTSE/JSE SA Financials66,253.97-109.86-0.17%
FTSE/JSE Financials68,538.57-143.86-0.21%
FTSE/JSE Banks17,036.31-76.60-0.45%
FTSE/JSE Life Insurance55,469.3145.920.08%
Index NameRPMove% Move
FTSE/JSE Technology55,284.40-419.54-0.75%
SHARIAH TOP40 7,142.33172.492.47%
FTSE/JSE SHARIAH ALL7,976.13177.072.27%
FTSE JSE Fledgling 12,040.4713.960.12%
LARGE CAP128,448.071261.750.99%
FTSE/JSE TOP 40 USD7,693.62184.012.45%
FTSE/JSE Alt X 632.68-0.26-0.04%
FTSE/JSE AFRICA ALTX 15299.23-0.49-0.16%
SA LISTED PROPERTY 521.090.520.10%
CAPPED PROPERTY 376.460.020.01%
RESOURCE 77,782.472180.802.88%
DIVIDEND PLUS320.201.790.56%
FTSE/JSE RAFI 4024,830.38345.391.41%
FTSE/JSE RAFI ALLSHARE 22,204.35284.811.30%
Capped Top 4058,468.49628.801.09%
Capped All Share61,621.74597.720.98%
CAPPED INDUSTRIAL 25 128,517.8653670.7471.71%
All Share Style Value 661.360.000.00%
All Share Style Growth 1,688.240.000.00%
JSE ALL PROPERTY 12,928.01-0.76-0.01%
ALL SHARE NET TRI123,022.031177.450.97%
JSE SWIX ALSI NET TRI21,868.610.000.00%
FTSE/JSE Leisure Goods1,350.000.000.00%
FTSE/JSE Retailers6,197.56-2.50-0.04%
FTSE/JSE Tobacco12,683.56380.923.10%

Click here for the Sharenet Index Summary page
Latest Consensus Changes**
Company NameStatusUpdated
BHP GROUP LIMITEDHOLD21/11
BRITISH AM. TOBACCO PLCHOLD21/11
ANHEUSER-BUSCH INBEV SA N...BUY21/11
PROSUS N.VBUY21/11
COMPAGNIE FIN RICHEMONTHOLD21/11
Upcoming AGMs**
Company NameDateStatus
BARLOWORLD LIMITED20/02Confirmed
PEPKOR HOLDINGS LIMITED24/02Confirmed
REUNERT LIMITED24/02Confirmed
OCEANA GROUP LIMITED25/02Confirmed
TIGER BRANDS LTD26/02Confirmed
Recent Dividends**
Share NameDec-DateLDTPay-DateAmount
SIBANYE-S20/0217/0323/03R 1.3100
CITYLDG20/0210/0316/03R 0.0800
MONDIPLC19/0224/0307/05R 0.9338
TRNPACO19/0210/0316/03R 0.7000
KUMBA19/0210/0316/03R 15.43
Ex Div**
Share NameDec-DateLDTPay-DateAmount
CAXTON29/0124/0202/03R 1.0000
THARISA01/1224/0211/03R 0.2562
HUDACO09/0224/0202/03R 7.7000
BARWORLD 6%P19/1224/0202/03R 0.0570
Stock Exchange News Service
DateTimeHeadline
20/02/202617:25BARLOWORLD LIMITED - Results of Annual General Meeting
20/02/202617:20REDEFINE PROPERTIES LIMITED - Redemption RDFB21 payment RDFB28, RDFB29, RDFB34 t...
20/02/202617:00ALTRON LIMITED - Dealing in securities by a director of a major subsidiary
20/02/202617:00QUILTER PLC - Form 8.3 Announcement
20/02/202617:00QUILTER PLC - Form 8.3 Announcement
20/02/202617:00NORTHAM PLATINUM LIMITED - Interest payment notifications NHM021, NHM025 and NH...
20/02/202616:50DELTA PROPERTY FUND LIMITED - Changes to the board committees
20/02/202616:45THE STANDARD BANK OF SOUTH AFRICA LIMITED - General Announcement in respect of S...
20/02/202616:25EasyETFs (RF) PROPRIETARY LIMITED - Listing of Additional EASYBF Securities
20/02/202616:2327Four Collective Investments (RF) (Pty) Ltd - Listing of Additional 27FLCE Secu...
20/02/202616:20ABSA BANK LIMITED - New Financial Instrument Listing: ASC340
20/02/202616:1610X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Wealth Top 2...
20/02/202616:15OCTODEC INVESTMENTS LIMITED - Pre-close operational update and virtual Q&A
20/02/202616:1510X FUND MANAGERS (RF) PROPRIETARY LIMITED - Listing of 500 000 10X Wealth Next ...
20/02/202616:10CORESOLUTIONS FUND MANAGERS (RF) PROPRIETARY LIMITED - Notification of change in...
20/02/202616:00UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
20/02/202615:55AFROCENTRIC INVESTMENT CORPORATION LIMITED - Update on Activo disposal circular
20/02/202615:45REPUBLIC OF SOUTH AFRICA - The National Treasurys global investor call post 2026...
20/02/202615:30BOXER RETAIL LIMITED - Board change
20/02/202615:21ABSA BANK LIMITED - New Financial Instrument Listing: ASC341
20/02/202615:15DIPULA PROPERTIES LIMITED - Dealings in securities by a director and an associat...
20/02/202615:10DIPULA PROPERTIES LIMITED - Dealings in securities by directors of the company
20/02/202615:00FIRSTRAND BANK LIMITED - ASETNC ASETNQ - Receipt of Dividend Payment and Update ...
20/02/202614:59GOLDMAN SACHS INTERNATIONAL - New listing notification GS139C
20/02/202614:58GOLDMAN SACHS INTERNATIONAL - New listing notification GS137C
20/02/202614:54GOLDMAN SACHS INTERNATIONAL - New listing notification GS135C
20/02/202614:53THE SPAR GROUP LIMITED - Investor conference call: trading update
20/02/202614:50GOLDMAN SACHS INTERNATIONAL - New listing notification GS134C
20/02/202613:45FIRSTRAND BANK LIMITED - FRS438 FRS439 - Interest Payment Notifications
20/02/202613:43CAXTON AND CTP PUBLISHERS AND PRINTERS LIMITED - Withdrawal of Declaration of Sp...
20/02/202613:13ANGLOGOLD ASHANTI PLC - AngloGold Ashanti Q4 and Year Ended 31 December 2025 Ear...
20/02/202612:50FIRSTRAND BANK LIMITED - FRE024 - Listing of Structured Product Notes
20/02/202612:42ABSA BANK LIMITED - Final Redemption - Expiry of ASN576 & ASN577
20/02/202612:304SIGHT HOLDINGS LIMITED - Results of general meeting
20/02/202612:20NQABA FINANCE 1 (RF) LIMITED - Interest and Capital Payment Notification - NQA
20/02/202612:18MANTENGU LIMITED - Dealings in Securities by a Director
20/02/202612:10ABSA BANK LIMITED - Interest Payment Notification - BIABS
20/02/202611:33CALGRO M3 HOLDINGS LIMITED - Dealing in shares by a director
20/02/202611:21THE STANDARD BANK OF SOUTH AFRICA LIMITED - Redemption Announcement - SBEN46?
20/02/202611:20GOLDMAN SACHS INTERNATIONAL - GS087C - Interest Payment Notification
20/02/202611:18THE STANDARD BANK OF SOUTH AFRICA LIMITED - Redemption Announcement - SBEN47?
20/02/202611:03SANTOVA LIMITED - Cancellation of Treasury Shares
20/02/202611:00GLENCORE PLC - GLN - TR-1: Standard form for notification of major holdings
20/02/202610:45INVESTEC BANK LIMITED - Early redemption of IBL319 senior unsecured callable not...
20/02/202610:45INVESTEC BANK LIMITED - Early redemption of IBL318 senior unsecured callable not...
20/02/202610:40BRIMSTONE INVESTMENT CORPORATION LIMITED - Disclosure of Beneficial Interest in ...
20/02/202609:32INSIMBI INDUSTRIAL HOLDINGS LIMITED - Changes to the board of directors
20/02/202609:30enX GROUP LIMITED - Firm Intention Announcement regarding the disposal by enX of...
20/02/202609:27MANTENGU LIMITED - Changes to the Board and Change in Role
20/02/202609:00Bank Windhoek Limited - Interest Payment Notification - Bwzj26
20/02/202609:00ANGLO AMERICAN PLC - Anglo American Preliminary Results for the Year ended 31 De...
20/02/202609:00BRITISH AMERICAN TOBACCO PLC - Transaction in own shares
20/02/202608:45TRUSTCO GROUP HOLDINGS LIMITED - Update on American Depositary Receipt ("ADR") P...
20/02/202608:35BNP PARIBAS - BNPS04 BNPS05 - Coupon payment notification
20/02/202608:10TELEMASTERS HOLDINGS LIMITED - Results of Annual General Meeting ("AGM")
20/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Global Prop E...
20/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXEMG Securities
20/02/202608:00NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Platinum Debentures
20/02/202608:00SIBANYE STILLWATER LIMITED - Results and dividend declaration for the six months...
20/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXCHN Securities
20/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXACW Securities
20/02/202608:00NEWGOLD ISSUER (RF) LIMITED - Partial de-listing of NewGold Debentures
20/02/202608:00ABSA BANK LIMITED - Listing of additional Actively Managed Certificates of ABAM1
20/02/202608:00SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional SATRIXSWIX Top 40 Se...
20/02/202607:57VISUAL INTERNATIONAL HOLDINGS LIMITED - Dealings in Securities by an Associate o...
20/02/202607:081NVEST ETFs LIMITED - ETFWLD Partial Redemption Securities
20/02/202607:071NVEST ETFs LIMITED - ETFSWX - Partial Redemption of Securities
20/02/202607:061NVEST ETFs LIMITED - ETFGGB - Partial Redemption of Securities
20/02/202607:05NORTHAM PLATINUM HOLDINGS LIMITED - R2.0 billion increase to the revolving credi...
20/02/202607:05DIS-CHEM PHARMACIES LIMITED - Trading Update For The Period 1 September 2025 To ...
20/02/202607:05THE SPAR GROUP LIMITED - Group leadership changes
20/02/202607:051NVEST ETFs LIMITED - ETFGRE - Partial Redemption of Securities

Click here for more SENS news