Monday, 05 October 2026 - 20:00
Charts
NEWS AND VIEWS
THU, 10 SEP 2026
|
THU, 27 AUG 2026
|
|
THU, 27 AUG 2026
|
MON, 17 AUG 2026
|
WED, 12 AUG 2026
| |
WED, 5 AUG 2026
|
WED, 5 AUG 2026
|
WED, 5 AUG 2026
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:00 | 108,326.78 | -51.62 | -0.05% | | JSE Top 40 | 17:00 | 100,681.15 | -98.41 | -0.10% | | JSE Resource 10 | 17:00 | 119,567.07 | -317.85 | -0.27% | | JSE Industrial 25 | 17:00 | 116,714.68 | 717.58 | 0.62% | | JSE Financial 15 | 17:00 | 24,535.97 | -162.79 | -0.66% | | JSE SAPI | 17:00 | 483.22 | 1.66 | 0.34% | | JSE Metals & Mining | 17:00 | 124,519.86 | -843.18 | -0.67% | | USD / ZAR | 19:59 | 16.6568 | 0.0066 | 0.04% | | BTC / USD | 19:56 | 85,361.00 | 66.2487 | 0.08% | | ETH / USD | 19:56 | 2,703.86 | 2.2469 | 0.08% | | GBP / ZAR | 19:59 | 22.0144 | -0.0315 | -0.14% | | EUR / ZAR | 19:59 | 18.6734 | -0.0626 | -0.33% | | AUD / ZAR | 19:59 | 11.6066 | 0.0251 | 0.22% | | USD / JPY | 19:59 | 158.0465 | 0.1952 | 0.12% | | EUR / USD | 19:59 | 1.1211 | -0.0042 | -0.38% | | GBP / USD | 19:59 | 1.3216 | -0.0025 | -0.19% | | Gold $ | 19:59 | 4,136.83 | -5.52 | -0.13% | | Gold R | 19:59 | 68,911.96 | -56.79 | -0.08% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 2,215,519.64 | -1,825.73 | -0.08% | | Brent Crude | 19:19 | 100.82 | -1.43 | -1.40% | | Silver $ | 19:59 | 61.03 | 0.65 | 1.07% | | Platinum $ | 19:59 | 1,728.40 | 28.45 | 1.67% | | Palladium $ | 19:58 | 1,179.00 | 6.80 | 0.58% | | DJ Futures | 19:39 | 51,560.00 | 83.00 | 0.16% | | DJ Ind | 19:37 | 51,306.84 | 129.88 | 0.25% | | SP 500 | 19:35 | 7,775.82 | 53.10 | 0.69% | | Nasdaq | 19:33 | 27,466.65 | 275.78 | 1.01% | | FTSE 100 | 17:41 | 10,497.94 | 35.99 | 0.34% | | DAX | 17:39 | 25,245.90 | 14.70 | 0.06% | | CAC40 | 17:37 | 7,834.10 | -63.09 | -0.80% | | Nikkei | 09:00 | 69,946.86 | 1,637.40 | 2.40% | | Shanghai | 30/09 | 3,844.61 | 14.16 | 0.37% | | Hang-Seng | 09:55 | 23,976.68 | 4.39 | 0.02% | | ASX All | 07:20 | 8,685.60 | 3.50 | 0.04% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 05/10/2026 | 222 | 179 | 29 | 430 | 188,686,795 | R18,805,434,907 | 368896 | 0 | | 02/10/2026 | 256 | 124 | 28 | 408 | 186,089,737 | R19,141,151,305 | 334568 | 0 | | 01/10/2026 | 160 | 226 | 24 | 410 | 270,136,063 | R27,369,402,138 | 504106 | 0 | | 30/09/2026 | 160 | 208 | 30 | 398 | 320,496,341 | R30,145,663,495 | 455133 | 0 | | 29/09/2026 | 231 | 221 | 43 | 495 | 237,565,048 | R22,276,901,926 | 390035 | 0 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 100,681.15 | -98.41 | -0.10% | | Industrial | 125,638.12 | 656.14 | 0.52% | | Mid Cap | 102,589.53 | 109.37 | 0.11% | | Small Cap | 106,104.46 | -120.37 | -0.11% | | Resource 20 | 119,567.07 | -317.85 | -0.27% | | Industrial 25 | 116,714.68 | 717.58 | 0.62% | | Financial 15 | 24,535.97 | -162.79 | -0.66% | | Financial 30 | 131,554.75 | -8.29 | -0.01% | | All Share | 108,326.78 | -51.62 | -0.05% | | FTSE/JSE Energy | 24,149.45 | 170.84 | 0.71% | | FTSE/JSE Basic Materials | 83,992.51 | -191.89 | -0.23% | | FTSE/JSE Chemicals | 12,908.24 | 114.80 | 0.90% | | FTSE/JSE Industrials | 34,818.87 | -131.36 | -0.38% | | FTSE/JSE Consumer Staples | 92,051.07 | 417.52 | 0.46% | | FTSE/JSE Health Care | 5,293.96 | -11.11 | -0.21% | | FTSE/JSE Beverages | 240.80 | 2.53 | 1.06% | | FTSE/JSE Food Producers | 7,844.34 | 51.08 | 0.66% | | FTSE/JSE Personal Goods | 3,593.17 | 35.96 | 1.01% | | FTSE/JSE Travel & Leisure | 3,409.56 | -90.26 | -2.58% | | FTSE/JSE Media | 653.75 | 40.69 | 6.64% | | FTSE/JSE Real Estate | 1,647.89 | 5.90 | 0.36% | | FTSE/JSE SA Financials | 60,327.15 | -260.11 | -0.43% | | FTSE/JSE Financials | 62,215.87 | -351.45 | -0.56% | | FTSE/JSE Banks | 15,411.59 | -129.07 | -0.83% | | FTSE/JSE Life Insurance | 48,417.62 | -148.17 | -0.31% |
| | | Index Name | RP | Move | % Move | | FTSE/JSE Technology | 44,612.95 | 649.83 | 1.48% | | SHARIAH TOP40 | 6,221.09 | -11.36 | -0.18% | | FTSE/JSE SHARIAH ALL | 6,950.24 | -11.91 | -0.17% | | FTSE JSE Fledgling | 12,019.48 | -74.82 | -0.62% | | LARGE CAP | 113,264.51 | -89.74 | -0.08% | | FTSE/JSE TOP 40 USD | 6,488.44 | -26.52 | -0.41% | | FTSE/JSE Alt X | 664.59 | -0.36 | -0.05% | | FTSE/JSE AFRICA ALTX 15 | 207.72 | -1.09 | -0.52% | | SA LISTED PROPERTY | 483.22 | 1.66 | 0.34% | | CAPPED PROPERTY | 347.14 | 1.32 | 0.38% | | RESOURCE | 65,956.13 | -138.20 | -0.21% | | DIVIDEND PLUS | 271.14 | 0.65 | 0.24% | | FTSE/JSE RAFI 40 | 22,283.78 | 0.00 | 0.00% | | FTSE/JSE RAFI ALLSHARE | 19,819.23 | 0.00 | 0.00% | | Capped Top 40 | 51,163.61 | -50.01 | -0.10% | | Capped All Share | 54,220.84 | -25.84 | -0.05% | | CAPPED INDUSTRIAL 25 | 113,692.88 | 699.00 | 0.62% | | All Share Style Value | 582.76 | 0.00 | 0.00% | | All Share Style Growth | 1,512.58 | 0.00 | 0.00% | | JSE ALL PROPERTY | 11,920.02 | 48.41 | 0.41% | | FTSE/JSE UTILITIES | 1,004.03 | -1.34 | -0.13% | | ALL SHARE NET TRI | 108,326.78 | -51.62 | -0.05% | | JSE SWIX ALSI NET TRI | 21,868.61 | 0.00 | 0.00% | | FTSE/JSE Leisure Goods | 1,350.00 | 0.00 | 0.00% | | FTSE/JSE Retailers | 4,515.54 | -29.60 | -0.65% | | FTSE/JSE Tobacco | 11,272.58 | 59.67 | 0.53% | | FTSE/JSE Electricity | 1,004.03 | -1.34 | -0.13% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | HERIOT | 30/09 | 20/10 | 26/10 | R 0.7618 | | CAPITEC | 30/09 | 20/10 | 26/10 | R 31.10 | | MUSTEK | 30/09 | 20/10 | 26/10 | R 0.3750 | | PHP | 29/09 | 13/10 | 20/11 | R 0.2372 | | PHP | 29/09 | 13/10 | 20/11 | R 0.1564 |
|
|
Ex Div** | Share Name | Dec-Date | LDT | Pay-Date | Amount | | ATTACQ | 15/09 | 06/10 | 12/10 | R 0.5400 | | SEREIT | 17/09 | 06/10 | 13/11 | R 0.2760 | | SEAHARVST | 01/09 | 06/10 | 12/10 | R 0.2400 | | RAINBOW | 28/08 | 06/10 | 12/10 | R 0.4500 | | RAINBOW | 28/08 | 06/10 | 12/10 | R 0.7500 |
|
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
