Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R36.78   -0.5%
17.1% of TOP-10 views
BUY
R36.00
SELL
R37.40
SASOL
R265.50   -2.8%
16.3% of TOP-10 views
BUY
R262.00
SELL
R267.50
NASPERSN
R704.20   +1.3%
11.9% of TOP-10 views
BUY
R688.50
SELL
R705.00
PURPLE
R1.86   -1.6%
9.7% of TOP-10 views
BUY
R1.84
SELL
R1.86
SHARE

E MEDIA HOLDINGS LTD -N - EMN

166 -8 (-4.60%)

Tue 3 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.64
SELL
R1.74

DELAYED PRICE ( 03/11 19:14)

Sale 166
Buy 164
Sell 174
Move -8
% Move -4.60%
Volume 27,084
Value 44,654
Deals 15
Today's High 174
Today's Low 164
% From 52WK High -31.97% ( 244 )
% From 52WK Low 3.11% ( 161 )

CLOSING PRICE ( 02/11/2026)

Close 174
High 174
Low 164
Volume 25,915
Move 1 day 0.00%
Move 1 week 2.35%
Move 1 month 2.35%
Move MTD 0.00%
Move YTD -19.44%
Move 1 year -11.22%
Move 3 year -47.75%
Move 5 year -42.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/11 17:15OCP1660
03/11 17:00AT166253
03/11 16:24AT1652,261
03/11 15:55AT165461
03/11 15:33AT1656,572
03/11 14:55AT1652,858
03/11 14:35AT16595
03/11 14:05AT16546
03/11 10:40AT1746
03/11 09:51AT1643,595

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.