Show Most Viewed Shares
MOST VIEWED SHARES - Fri 29 May, 17:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SPAR
R48.72   -14.7%
25.7% of TOP-10 views
BUY
R48.72
SELL
R48.83
ASPEN
R144.74   +7.4%
16.1% of TOP-10 views
BUY
R144.74
SELL
R144.79
DIS-CHEM
R34.97   -7.8%
14.5% of TOP-10 views
BUY
R34.97
SELL
R35.48
SASOL
R201.35   -2.6%
10.7% of TOP-10 views
BUY
R201.27
SELL
R201.35
SHARE

E MEDIA HOLDINGS LTD -N - EMN

205 -1 (-0.49%)

Fri 29 May, 17:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.01
SELL
R2.05

DELAYED PRICE ( 29/05 17:07)

Sale 205
Buy 201
Sell 205
Move -1
% Move -0.49%
Volume 182,902
Value 372,542
Deals 23
Today's High 205
Today's Low 201
% From 52WK High -38.99% ( 336 )
% From 52WK Low 17.82% ( 174 )

CLOSING PRICE ( 28/05/2026)

Close 206
High 210
Low 206
Volume 557,834
Move 1 day -0.96%
Move 1 week -3.74%
Move 1 month -3.29%
Move MTD -4.63%
Move YTD -4.63%
Move 1 year -37.20%
Move 3 year -38.51%
Move 5 year -29.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/05 17:09OCP2050
29/05 17:00AT20517,886
29/05 16:49AT2052,346
29/05 16:14AT204480
29/05 16:13AT2031,924
29/05 16:12AT20398,076
29/05 15:38AT203285
29/05 15:21AT203125
29/05 13:28AT2052,875
29/05 13:23AT2031,356

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.