Show Most Viewed Shares
MOST VIEWED SHARES - Tue 20 Oct, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.26   0.0%
17.1% of TOP-10 views
BUY
R0.26
SELL
R0.27
SASOL
R256.86   -1.1%
16.4% of TOP-10 views
BUY
R252.50
SELL
R259.00
SIBANYE-S
R40.69   +1.6%
14.2% of TOP-10 views
BUY
R40.02
SELL
R41.49
NASPERSN
R707.02   +0.9%
9.0% of TOP-10 views
BUY
R707.02
SELL
R720.00
SHARE

CANAL PLUS SA - CNP

5,400 -378 (-6.54%)

Tue 20 Oct, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R43.08
SELL
R56.50

DELAYED PRICE ( 20/10 19:00)

Sale 5,400
Buy 4,308
Sell 5,650
Move -378
% Move -6.54%
Volume 39,482
Value 2,111,709
Deals 85
Today's High 5,495
Today's Low 5,297
% From 52WK High -20.05% ( 6,754 )
% From 52WK Low 25.41% ( 4,306 )

CLOSING PRICE ( 19/10/2026)

Close 5,778
High 5,778
Low 5,280
Volume 85,520
Move 1 day -0.33%
Move 1 week 10.29%
Move 1 month 2.57%
Move MTD 17.32%
Move YTD 2.27%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/10 17:16OCP54000
20/10 17:00AT540025
20/10 16:48AT53591,000
20/10 16:14AT5359179
20/10 16:07AT53067
20/10 16:07AT534126
20/10 15:39AT52971,048
20/10 14:25AT52974,118
20/10 13:58AT5303200
20/10 13:35AT53371,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.