



602 (12.05%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 09/11 17:08 | OCP | 5599 | 0 |
| 09/11 17:05 | AT | 5599 | 2 |
| 09/11 15:16 | AT | 5248 | 1,200 |
| 09/11 10:29 | AT | 5196 | 324 |
| 09/11 10:13 | AT | 5138 | 100 |
| 09/11 10:08 | AT | 5130 | 302 |
| 09/11 10:07 | AT | 5000 | 2 |
| 09/11 09:41 | AT | 4850 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 09/11/2026 | 5599 | 5599 | 4850 | 2,348 |
| 06/11/2026 | 4997 | 5213 | 4997 | 103,314 |
| 05/11/2026 | 5449 | 5449 | 5020 | 4,778 |
| 03/11/2026 | 5116 | 5185 | 4900 | 2,993 |
| 02/11/2026 | 5100 | 5100 | 4900 | 3,481 |
| 30/10/2026 | 4805 | 5000 | 4805 | 601 |
| 29/10/2026 | 4946 | 5100 | 4900 | 3,935 |
| 28/10/2026 | 5299 | 5299 | 4600 | 4,923 |
| 27/10/2026 | 4800 | 5100 | 4800 | 6,471 |
| 26/10/2026 | 4880 | 5100 | 4821 | 870 |