



-378 (-6.54%)
| SHORT NAME | CANALPLUS (CNP) |
| LONG NAME | CANAL PLUS SA |
| JSE SECTOR | Radio and TV Broadcasters (40301035) |
|
|
|
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 20/10 17:16 | OCP | 5400 | 0 |
| 20/10 17:00 | AT | 5400 | 25 |
| 20/10 16:48 | AT | 5359 | 1,000 |
| 20/10 16:14 | AT | 5359 | 179 |
| 20/10 16:07 | AT | 5306 | 7 |
| 20/10 16:07 | AT | 5341 | 26 |
| 20/10 15:39 | AT | 5297 | 1,048 |
| 20/10 14:25 | AT | 5297 | 4,118 |
| 20/10 13:58 | AT | 5303 | 200 |
| 20/10 13:35 | AT | 5337 | 1,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/10/2026 | 5778 | 5778 | 5280 | 85,520 |
| 16/10/2026 | 5797 | 5797 | 5464 | 743 |
| 15/10/2026 | 5798 | 5798 | 5126 | 4,000 |
| 14/10/2026 | 5799 | 5799 | 5278 | 80 |
| 13/10/2026 | 5365 | 5800 | 4950 | 1,029 |
| 12/10/2026 | 5239 | 5249 | 5124 | 7,753 |
| 09/10/2026 | 4964 | 5068 | 4964 | 4,375 |
| 08/10/2026 | 5200 | 5390 | 5200 | 15,030 |
| 07/10/2026 | 5500 | 5500 | 4818 | 2,285 |
| 06/10/2026 | 4783 | 4895 | 4783 | 1,092 |