Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SHOPRIT
R340.41   -0.4%
15.4% of TOP-10 views
BUY
R339.15
SELL
R342.00
NASPERSN
R695.05   +2.4%
15.4% of TOP-10 views
BUY
R685.02
SELL
R707.00
SANLAM
R86.29   +1.5%
15.4% of TOP-10 views
BUY
R85.17
SELL
R86.46
GRINDROD
R27.75   -2.3%
7.7% of TOP-10 views
BUY
R27.60
SELL
R28.79
SHARE

SHAFTESBURY CAPITAL PLC - SHC

3,373 123 (3.78%)

Mon 2 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
Latest Change: 2023-11-10
Last Update: 2029-10-09

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%
BUY
R30.45
SELL
R34.00

DELAYED PRICE ( 02/11 19:14)

Sale 3,373
Buy 3,045
Sell 3,400
Move 123
% Move 3.78%
Volume 309,240
Value 10,184,557
Deals 158
Today's High 3,373
Today's Low 3,160
% From 52WK High -19.67% ( 4,199 )
% From 52WK Low 20.38% ( 2,802 )

CLOSING PRICE ( 30/10/2026)

Close 3,250
High 3,299
Low 3,241
Volume 151,527
Move 1 day -0.91%
Move 1 week 1.94%
Move 1 month 11.72%
Move MTD 0.00%
Move YTD 0.56%
Move 1 year 1.34%
Move 3 year 27.75%
Move 5 year -6.96%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 17:03LT328735,000
02/11 17:02OCP33730
02/11 17:00AT33731,851
02/11 16:44AT33381
02/11 16:41AT3343610
02/11 16:32AT334439
02/11 16:30AT334649
02/11 16:30AT3346250
02/11 16:24AT3337308
02/11 16:18AT3337121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.