Show Most Viewed Shares
MOST VIEWED SHARES - Tue 3 Dec, 14:20 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R92.01   +2.2%
23.1% of TOP-10 views
BUY
R91.93
SELL
R92.02
CAPITEC
R3,247.95   -0.1%
19.5% of TOP-10 views
BUY
R3,247.96
SELL
R3,249.22
BOXER
R65.50   -1.1%
12.0% of TOP-10 views
BUY
R65.41
SELL
R65.50
NASPERSN
R4,320.00   +1.2%
8.7% of TOP-10 views
BUY
R4,320.00
SELL
R4,320.34
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,173 -27 (-1.23%)

Tue 3 Dec, 14:20, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R21.55
SELL
R21.79

DELAYED PRICE ( 03/12 14:20)

Sale 2,173
Buy 2,155
Sell 2,179
Move -27
% Move -1.23%
Volume 19,759
Value 427,077
Deals 31
Today's High 2,182
Today's Low 2,005
% From 52WK High -26.36% ( 2,951 )
% From 52WK Low 8.38% ( 2,005 )

CLOSING PRICE ( 02/12/2024)

Close 2,200
High 2,216
Low 2,191
Volume 5,997
Move 1 day 1.85%
Move 1 week 1.85%
Move 1 month 3.53%
Move MTD 1.85%
Move YTD -20.03%
Move 1 year -11.08%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
03/12 14:18AT217356
03/12 14:18AT2172275
03/12 14:07AT215772
03/12 13:55AT218222
03/12 12:55AT2161699
03/12 12:55AT2161278
03/12 12:37AT215848
03/12 12:37AT215833
03/12 12:37AT215817
03/12 12:23AT21612,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.