SHORT NAME | PHPROP (PHP) |
LONG NAME | PRIMARY HEALTH PROP PLC |
JSE SECTOR | Health Care REITs (35102010) |
Business | Primary Health Properties PLC is a UK-based real estate investment trust. The company is engaged in making investments in integrated healthcare properties. Its services includeAcquisition and development, Property management, Landlord and tenant, Asset management, and...Read More | ||
---|---|---|---|
AGM Date | N/A | ||
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
03/12 14:18 | AT | 2173 | 56 |
03/12 14:18 | AT | 2172 | 275 |
03/12 14:07 | AT | 2157 | 72 |
03/12 13:55 | AT | 2182 | 22 |
03/12 12:55 | AT | 2161 | 699 |
03/12 12:55 | AT | 2161 | 278 |
03/12 12:37 | AT | 2158 | 48 |
03/12 12:37 | AT | 2158 | 33 |
03/12 12:37 | AT | 2158 | 17 |
03/12 12:23 | AT | 2161 | 2,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
02/12/2024 | 2200 | 2216 | 2191 | 5,997 |
29/11/2024 | 2160 | 2216 | 2160 | 4,477 |
28/11/2024 | 2300 | 2300 | 2190 | 1,814 |
27/11/2024 | 2300 | 2300 | 2158 | 250,010 |
26/11/2024 | 2167 | 2167 | 2145 | 12,727 |
25/11/2024 | 2160 | 2250 | 2151 | 87,876 |
22/11/2024 | 2145 | 2162 | 2132 | 1,300 |
21/11/2024 | 2110 | 2165 | 2110 | 167,597 |
20/11/2024 | 2174 | 2500 | 2146 | 84,802 |
19/11/2024 | 2132 | 2191 | 2132 | 214,075 |