Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R101.73   -2.3%
17.4% of TOP-10 views
BUY
R101.50
SELL
R105.00
SIBANYE-S
R54.04   +4.3%
14.7% of TOP-10 views
BUY
R51.74
SELL
R54.81
PAN-AF
R24.29   +3.4%
11.6% of TOP-10 views
BUY
R23.50
SELL
R24.50
NASPERSN
R1,064.00   +0.6%
9.5% of TOP-10 views
BUY
R1,057.33
SELL
R1,078.66
SHARE

PRIMARY HEALTH PROP PLC - PHP

2,224 18 (0.82%)

Fri 5 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2025-10-03
Last Update: 2025-11-21

buy

SELL HOLD BUY
0% 18% 82%
buy SELL: 0% HOLD: 18% BUY: 82%
BUY
R21.05
SELL
R22.44

DELAYED PRICE ( 05/12 19:14)

Sale 2,224
Buy 2,105
Sell 2,244
Move 18
% Move 0.82%
Volume 10,630
Value 236,231
Deals 14
Today's High 2,244
Today's Low 2,191
% From 52WK High -23.31% ( 2,900 )
% From 52WK Low 18.61% ( 1,875 )

CLOSING PRICE ( 04/12/2025)

Close 2,206
High 2,244
Low 2,200
Volume 448,419
Move 1 day -0.99%
Move 1 week 4.75%
Move 1 month 0.78%
Move MTD 0.96%
Move YTD 0.36%
Move 1 year 0.14%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/12 18:06LT2198237,103
05/12 17:17OCP22240
05/12 17:00AT22249,801
05/12 16:44AT219435
05/12 16:44AT2194107
05/12 16:43AT2193165
05/12 16:40AT2193284
05/12 16:15AT219126
05/12 15:20AT221628
05/12 14:29AT22166

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.