Friday, 20 October 2023 - 20:00
Charts
NEWS & VIEWS
FRI, 20 OCT 2023
|
FRI, 20 OCT 2023
|
|
FRI, 20 OCT 2023
|
FRI, 20 OCT 2023
|
FRI, 20 OCT 2023
| |
TUE, 17 OCT 2023
|
TUE, 17 OCT 2023
|
WED, 4 OCT 2023
|
World Markets (Spot Prices)
| Name | Time | RP | Move | % Move | | All Share | 17:06 | 70198.01 | -763.32 | -1.08% | | JSE Top 40 | 17:06 | 64598.64 | -721.14 | -1.10% | | JSE Resource 10 | 17:06 | 57253.51 | -529.04 | -0.92% | | JSE Industrial 25 | 17:00 | 93397.40 | -667.21 | -0.71% | | JSE Financial 15 | 17:00 | 15569.29 | -288.97 | -1.82% | | JSE SAPI | 17:06 | 273.73 | -5.94 | -2.12% | | JSE Metals & Mining | 17:05 | 47586.40 | 1570.03 | 3.41% | | USD / ZAR | 19:59 | 18.9989 | -0.0309 | -0.16% | | BTC / USD | 19:52 | 29519.00 | 1012.64 | 3.43% | | ETH / USD | 19:52 | 1609.68 | 50.45 | 3.13% | | GBP / ZAR | 19:59 | 23.1058 | 0.0357 | 0.15% | | EUR / ZAR | 19:59 | 20.1312 | -0.0006 | 0.00% | | AUD / ZAR | 19:59 | 12.0045 | -0.0149 | -0.12% | | USD / JPY | 19:59 | 149.8390 | -0.0130 | -0.01% | | EUR / USD | 19:59 | 1.0596 | 0.0017 | 0.16% | | GBP / USD | 19:59 | 1.2161 | 0.0039 | 0.32% | | Gold $ | 19:59 | 1982.60 | 14.19 | 0.72% | | Gold R | 19:59 | 37670.30 | 211.64 | 0.57% |
| | | Name | Time | RP | Move | % Move | | Gold R/Kg | 19:59 | 1211100 | 6804 | 0.57% | | Brent Crude | 18:53 | 92.94 | 0.56 | 0.61% | | Silver $ | 19:59 | 23.3905 | 0.5530 | 2.42% | | Platinum $ | 19:59 | 905.35 | 7.20 | 0.80% | | Palladium $ | 19:59 | 1109.28 | -10.25 | -0.92% | | DJ Futures | 19:37 | 33449.00 | -98.00 | -0.29% | | DJ Ind | 19:44 | 33300.57 | -113.60 | -0.34% | | SP 500 | 19:44 | 4252.95 | -25.05 | -0.59% | | Nasdaq | 19:43 | 13082.00 | -104.18 | -0.79% | | FTSE 100 | 17:54 | 7402.14 | -97.39 | -1.30% | | DAX | 19:12 | 14798.47 | -246.76 | -1.64% | | CAC40 | 18:24 | 6816.22 | -105.15 | -1.52% | | Nikkei | 08:33 | 31259.36 | -171.26 | -0.54% | | Shanghai | 09:19 | 2983.06 | -22.33 | -0.74% | | Hang-Seng | 10:30 | 17172.13 | -123.76 | -0.72% | | ASX All | 08:34 | 7089.70 | -83.00 | -1.16% | | R186 | 16:00 | 9.42 | -0.08 | -0.79% | | R209 | 16:00 | 12.44 | -0.06 | -0.48% |
|
Click here for the Sharenet Spot Price page
The JSE Today
Trading Statistics
| Date | Adv. | Decl. | Unch. | Actives | Volume | Value | Trades | Orders |
|---|
| 20/10/2023 | 104 | 253 | 26 | 383 | 214,127,539 | R13,499,478,882 | 341982 | 3560235 | | 19/10/2023 | 102 | 238 | 34 | 374 | 167,624,558 | R12,794,092,229 | 297322 | 3297603 | | 18/10/2023 | 140 | 210 | 33 | 383 | 453,033,581 | R18,588,385,412 | 302941 | 3426767 | | 17/10/2023 | 165 | 218 | 50 | 433 | 202,651,466 | R13,034,442,776 | 340045 | 3635574 | | 16/10/2023 | 154 | 194 | 43 | 391 | 205,155,335 | R14,093,517,997 | 331946 | 3685442 |
* Includes all listed instruments on the JSE
Index Summary | Index Name | RP | Move | % Move | | Top 40 | 64,598.64 | -721.14 | -1.10% | | Industrial | 99,550.40 | -763.91 | -0.76% | | Mid Cap | 70,716.70 | -465.68 | -0.65% | | Small Cap | 65,848.43 | -904.99 | -1.36% | | Resource 20 | 57,253.51 | -529.04 | -0.92% | | Industrial 25 | 93,397.40 | -667.21 | -0.71% | | Financial 15 | 15,569.29 | -288.97 | -1.82% | | All Share | 70,198.01 | -763.32 | -1.08% | | FTSE/JSE Energy | 30,978.09 | -231.89 | -0.74% | | FTSE/JSE Basic Materials | 41,899.64 | -331.61 | -0.79% | | FTSE/JSE Chemicals | 13,875.07 | -174.94 | -1.25% | | FTSE/JSE Industrials | 34,594.95 | -127.76 | -0.37% | | FTSE/JSE Consumer Staples | 74,025.12 | -14.02 | -0.02% | | FTSE/JSE Health Care | 4,866.34 | -37.36 | -0.76% | | FTSE/JSE Beverages | 195.74 | -1.81 | -0.92% | | FTSE/JSE Food Producers | 5,429.06 | 248.56 | 4.80% | | FTSE/JSE Personal Goods | 2,271.05 | -19.65 | -0.86% | | FTSE/JSE Travel & Leisure | 3,137.80 | -110.17 | -3.39% | | FTSE/JSE Media | 825.99 | .00 | 0.00% | | FTSE/JSE Real Estate | 948.04 | -20.82 | -2.15% | | FTSE/JSE SA Financials | 37,861.59 | -696.75 | -1.81% | | FTSE/JSE Financials | 39,561.10 | -707.89 | -1.76% | | FTSE/JSE Banks | 9,513.89 | -208.23 | -2.14% | | FTSE/JSE Life Insurance | 33,442.05 | -354.60 | -1.05% | | FTSE/JSE Technology | 35,171.72 | -469.89 | -1.32% |
| | | Index Name | RP | Move | % Move | | SHARIAH TOP40 | 3,495.00 | -26 | -0.75% | | FTSE/JSE SHARIAH ALL | 4,099.92 | -28 | -0.67% | | FTSE JSE Fledgling | 7,532.42 | 1 | 0.01% | | LARGE CAP | 72,515.02 | -890 | -1.21% | | FTSE/JSE TOP 40 USD | 3,663.63 | 166 | 4.76% | | FTSE/JSE Alt X | 704.71 | 10 | 1.48% | | FTSE/JSE AFRICA ALTX 15 | 442.88 | 11 | 2.47% | | SA LISTED PROPERTY | 273.73 | -5.94 | -2.12% | | CAPPED PROPERTY | 199.46 | | -2.23% | | RESOURCE | 33,944.44 | -268 | -0.78% | | DIVIDEND PLUS | 246.56 | -2 | -0.76% | | FTSE/JSE RAFI 40 | 13,663.29 | -144 | -1.04% | | FTSE/JSE RAFI ALLSHARE | 12,289.98 | -134 | -1.08% | | Capped Top 40 | 32,809.57 | -364 | -1.10% | | Capped All Share | 35,096.52 | -381 | -1.07% | | CAPPED INDUSTRIAL 25 | 89,947.03 | | 20.17% | | All Share Style Value | 414.00 | 0 | 0.00% | | All Share Style Growth | 923.65 | 0 | 0.00% | | JSE ALL PROPERTY | 6,867.76 | -156.42 | -2.23% | | ALL SHARE NET TRI | 70,198.01 | -763 | -1.08% | | JSE SWIX ALSI NET TRI | 13,175.61 | -115 | -0.87% | | FTSE/JSE Leisure Goods | 1,350.00 | 0 | 0.00% | | FTSE/JSE Retailers | 5,427.13 | -45 | -0.83% | | FTSE/JSE Tobacco | 7,236.19 | -99 | -1.34% |
|
Click here for the Sharenet Index Summary page
Latest Consensus Changes** |
|
Upcoming AGMs** |
Recent Dividends** |
|
Ex Div** |
Stock Exchange News Service
Click here for more SENS news
|
Sharenet Sites 
