



-26 (-2.44%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/11 16:54 | OCP | 1039 | 0 |
| 21/11 15:51 | AT | 1038 | 7 |
| 21/11 15:50 | AT | 1038 | 20 |
| 21/11 15:10 | AT | 1039 | 5,489 |
| 21/11 15:09 | AT | 1039 | 47 |
| 21/11 15:08 | AT | 1039 | 940 |
| 21/11 15:08 | AT | 1039 | 6,082 |
| 21/11 13:37 | AT | 1048 | 100 |
| 21/11 12:57 | AT | 1045 | 576 |
| 21/11 12:23 | AT | 1031 | 8,732 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/11/2025 | 1039 | 1100 | 1031 | 27,041 |
| 20/11/2025 | 1064 | 1080 | 1036 | 20,850 |
| 19/11/2025 | 1057 | 1090 | 1038 | 38,559 |
| 18/11/2025 | 1041 | 1065 | 1036 | 54,761 |
| 17/11/2025 | 1057 | 1070 | 1040 | 6,154 |
| 14/11/2025 | 1047 | 1066 | 1020 | 1,094,438 |
| 13/11/2025 | 1065 | 1088 | 1056 | 72,185 |
| 12/11/2025 | 1057 | 1063 | 1039 | 471,591 |
| 11/11/2025 | 1041 | 1057 | 1033 | 516,549 |
| 10/11/2025 | 1046 | 1053 | 1031 | 15,363 |