SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
04/07 16:58 | OCP | 986 | 0 |
04/07 16:27 | AT | 992 | 51 |
04/07 15:14 | AT | 974 | 8,367 |
04/07 15:10 | AT | 981 | 484 |
04/07 14:28 | AT | 974 | 116 |
04/07 14:18 | AT | 975 | 106 |
04/07 13:45 | AT | 989 | 41 |
04/07 13:34 | AT | 989 | 29 |
04/07 13:23 | AT | 976 | 85 |
04/07 13:21 | AT | 988 | 106 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
04/07/2025 | 986 | 1025 | 970 | 14,098 |
03/07/2025 | 980 | 1020 | 974 | 25,031 |
02/07/2025 | 973 | 1015 | 961 | 28,393 |
01/07/2025 | 971 | 999 | 954 | 259,699 |
30/06/2025 | 964 | 969 | 958 | 66,167 |
27/06/2025 | 950 | 960 | 930 | 31,897 |
26/06/2025 | 955 | 965 | 930 | 47,322 |
25/06/2025 | 942 | 963 | 935 | 31,691 |
24/06/2025 | 949 | 959 | 941 | 13,895 |
23/06/2025 | 943 | 960 | 930 | 39,668 |