



-8 (-0.77%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/09 16:52 | OCP | 1039 | 0 |
| 25/09 16:57 | OCP | 1039 | 0 |
| 25/09 15:11 | AT | 1035 | 2,766 |
| 25/09 15:10 | AT | 1041 | 1,043 |
| 25/09 15:07 | AT | 1035 | 6 |
| 25/09 15:06 | AT | 1047 | 45 |
| 25/09 14:18 | AT | 1047 | 2,106 |
| 25/09 14:04 | AT | 1034 | 3 |
| 25/09 11:25 | AT | 1034 | 131 |
| 25/09 09:58 | AT | 1028 | 6 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 25/09/2026 | 1039 | 1052 | 1028 | 6,162 |
| 23/09/2026 | 1043 | 1070 | 1035 | 23,660 |
| 22/09/2026 | 1051 | 1060 | 1038 | 121,903 |
| 21/09/2026 | 1052 | 1063 | 1039 | 134,848 |
| 18/09/2026 | 1042 | 1058 | 1039 | 14,501 |
| 17/09/2026 | 1044 | 1059 | 1037 | 26,645 |
| 16/09/2026 | 1040 | 1059 | 1038 | 121,146 |
| 15/09/2026 | 1046 | 1049 | 1035 | 22,611 |
| 14/09/2026 | 1043 | 1049 | 1034 | 17,917 |
| 11/09/2026 | 1051 | 1059 | 1043 | 25,491 |