5 (0.47%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/10 16:55 | OCP | 1049 | 0 |
| 24/10 16:46 | AT | 1059 | 1,000 |
| 24/10 16:42 | AT | 1059 | 1 |
| 24/10 16:37 | AT | 1059 | 6 |
| 24/10 16:28 | AT | 1059 | 5,066 |
| 24/10 16:27 | AT | 1059 | 46 |
| 24/10 16:21 | AT | 1059 | 3 |
| 24/10 16:15 | AT | 1044 | 1 |
| 24/10 16:09 | AT | 1058 | 2 |
| 24/10 15:43 | AT | 1042 | 5,102 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/10/2025 | 1049 | 1066 | 1033 | 27,910 |
| 23/10/2025 | 1054 | 1057 | 1037 | 47,515 |
| 22/10/2025 | 1029 | 1037 | 1013 | 40,685 |
| 21/10/2025 | 1022 | 1067 | 1014 | 34,021 |
| 20/10/2025 | 1059 | 1067 | 1043 | 24,273 |
| 17/10/2025 | 1055 | 1076 | 1049 | 13,985 |
| 16/10/2025 | 1081 | 1083 | 1064 | 10,977 |
| 15/10/2025 | 1064 | 1077 | 1056 | 23,679 |
| 14/10/2025 | 1059 | 1063 | 1046 | 26,788 |
| 13/10/2025 | 1060 | 1068 | 1044 | 69,486 |