



-25 (-2.35%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 14/11 16:56 | OCP | 1047 | 0 |
| 14/11 15:29 | AT | 1040 | 2 |
| 14/11 15:10 | AT | 1041 | 4,775 |
| 14/11 15:09 | AT | 1049 | 2,976 |
| 14/11 12:55 | AT | 1060 | 5,359 |
| 14/11 11:37 | AT | 1049 | 1,056,206 |
| 14/11 11:37 | AT | 1050 | 22,910 |
| 14/11 11:24 | AT | 1050 | 8 |
| 14/11 09:30 | AT | 1043 | 2,000 |
| 14/11 09:10 | AT | 1066 | 200 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 14/11/2025 | 1047 | 1066 | 1020 | 1,094,438 |
| 13/11/2025 | 1065 | 1088 | 1056 | 72,185 |
| 12/11/2025 | 1057 | 1063 | 1039 | 471,591 |
| 11/11/2025 | 1041 | 1057 | 1033 | 516,549 |
| 10/11/2025 | 1046 | 1053 | 1031 | 15,363 |
| 07/11/2025 | 1024 | 1037 | 1020 | 28,299 |
| 06/11/2025 | 1037 | 1044 | 1019 | 22,267 |
| 05/11/2025 | 1025 | 1065 | 1014 | 27,941 |
| 04/11/2025 | 1018 | 1080 | 1015 | 46,996 |
| 03/11/2025 | 1032 | 1047 | 1026 | 341,326 |