SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
26/07 16:58 | OCP | 842 | 0 |
26/07 16:43 | AT | 848 | 1 |
26/07 15:21 | AT | 838 | 1 |
26/07 15:16 | AT | 847 | 1 |
26/07 15:07 | AT | 839 | 1,062 |
26/07 15:06 | AT | 843 | 1,027 |
26/07 15:05 | AT | 847 | 100 |
26/07 14:57 | AT | 847 | 1 |
26/07 14:52 | AT | 847 | 1 |
26/07 14:33 | AT | 848 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
26/07/2024 | 842 | 849 | 838 | 19,635 |
25/07/2024 | 835 | 841 | 820 | 16,808 |
24/07/2024 | 840 | 845 | 830 | 57,095 |
23/07/2024 | 846 | 856 | 836 | 282,355 |
22/07/2024 | 841 | 853 | 837 | 21,617 |
19/07/2024 | 840 | 848 | 828 | 38,737 |
18/07/2024 | 847 | 857 | 846 | 88,138 |
17/07/2024 | 848 | 867 | 844 | 101,321 |
16/07/2024 | 852 | 865 | 851 | 30,783 |
15/07/2024 | 845 | 890 | 842 | 233,245 |