SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 16:57 | OCP | 778 | 0 |
30/04 15:10 | AT | 777 | 65 |
30/04 15:10 | AT | 783 | 185 |
30/04 15:08 | AT | 771 | 13,500 |
30/04 15:08 | AT | 772 | 2,000 |
30/04 15:06 | AT | 774 | 862 |
30/04 15:06 | AT | 773 | 3,105 |
30/04 12:21 | AT | 773 | 21,100 |
30/04 12:21 | AT | 776 | 451 |
30/04 12:07 | AT | 783 | 30 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/04/2024 | 775 | 779 | 759 | 19,323 |
26/04/2024 | 764 | 764 | 749 | 12,121 |
25/04/2024 | 752 | 762 | 746 | 24,356 |
24/04/2024 | 757 | 757 | 751 | 9,136 |
23/04/2024 | 761 | 766 | 752 | 21,108 |
22/04/2024 | 763 | 763 | 756 | 19,916 |
19/04/2024 | 764 | 771 | 758 | 9,595 |
18/04/2024 | 771 | 775 | 761 | 82,103 |
17/04/2024 | 772 | 776 | 755 | 31,418 |
16/04/2024 | 764 | 774 | 760 | 47,653 |