



-8 (-0.76%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 11/09 17:03 | OCP | 1051 | 0 |
| 11/09 16:28 | AT | 1044 | 20 |
| 11/09 16:02 | AT | 1059 | 20 |
| 11/09 15:10 | AT | 1045 | 4,365 |
| 11/09 15:09 | AT | 1052 | 1,317 |
| 11/09 15:06 | AT | 1058 | 86 |
| 11/09 15:06 | AT | 1059 | 515 |
| 11/09 11:51 | AT | 1043 | 86 |
| 11/09 11:46 | AT | 1053 | 6,212 |
| 11/09 11:18 | AT | 1053 | 248 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 11/09/2026 | 1051 | 1059 | 1043 | 25,491 |
| 10/09/2026 | 1052 | 1055 | 1042 | 17,191 |
| 09/09/2026 | 1055 | 1066 | 1012 | 38,374 |
| 08/09/2026 | 1057 | 1063 | 1038 | 27,866 |
| 07/09/2026 | 1053 | 1067 | 1046 | 35,472 |
| 04/09/2026 | 1051 | 1102 | 1037 | 17,195 |
| 03/09/2026 | 1050 | 1059 | 1038 | 404,372 |
| 02/09/2026 | 1041 | 1060 | 1036 | 34,358 |
| 01/09/2026 | 1046 | 1059 | 1037 | 277,433 |
| 31/08/2026 | 1046 | 1063 | 1046 | 21,559 |