



-2 (-0.19%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 31/07 17:04 | OCP | 1049 | 0 |
| 31/07 15:37 | AT | 1043 | 860 |
| 31/07 15:19 | AT | 1050 | 1,563 |
| 31/07 15:16 | AT | 1047 | 5,577 |
| 31/07 15:04 | AT | 1050 | 7 |
| 31/07 14:44 | AT | 1050 | 4,619 |
| 31/07 14:07 | AT | 1056 | 6,118 |
| 31/07 13:17 | AT | 1056 | 24,344 |
| 31/07 11:36 | AT | 1055 | 47 |
| 31/07 11:35 | AT | 1055 | 31 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 31/07/2026 | 1049 | 1056 | 1022 | 89,849 |
| 30/07/2026 | 1045 | 1056 | 1039 | 33,308 |
| 29/07/2026 | 1040 | 1060 | 1032 | 114,428 |
| 28/07/2026 | 1031 | 1039 | 1022 | 108,078 |
| 27/07/2026 | 1032 | 1044 | 1022 | 74,523 |
| 24/07/2026 | 1024 | 1030 | 1017 | 468,232 |
| 23/07/2026 | 1025 | 1032 | 1011 | 103,567 |
| 22/07/2026 | 1028 | 1034 | 1024 | 154,853 |
| 21/07/2026 | 1039 | 1053 | 1034 | 107,124 |
| 20/07/2026 | 1046 | 1053 | 1043 | 17,666 |