



-15 (-1.39%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/10 17:01 | OCP | 1069 | 0 |
| 30/10 15:13 | AT | 1064 | 7,732 |
| 30/10 15:13 | AT | 1065 | 3,908 |
| 30/10 15:12 | AT | 1070 | 248 |
| 30/10 15:10 | AT | 1065 | 1,092 |
| 30/10 14:39 | AT | 1076 | 3 |
| 30/10 12:51 | AT | 1079 | 978 |
| 30/10 12:14 | AT | 1066 | 1,313 |
| 30/10 11:27 | AT | 1076 | 127 |
| 30/10 11:25 | AT | 1077 | 4,224 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/10/2026 | 1069 | 1083 | 1064 | 20,105 |
| 29/10/2026 | 1079 | 1090 | 1067 | 88,605 |
| 28/10/2026 | 1079 | 1087 | 1069 | 25,587 |
| 27/10/2026 | 1075 | 1090 | 1075 | 30,425 |
| 26/10/2026 | 1081 | 1088 | 1061 | 40,599 |
| 23/10/2026 | 1072 | 1078 | 1062 | 31,492 |
| 22/10/2026 | 1072 | 1079 | 1058 | 41,233 |
| 21/10/2026 | 1072 | 1078 | 1064 | 42,020 |
| 20/10/2026 | 1066 | 1073 | 1033 | 40,934 |
| 19/10/2026 | 1054 | 1070 | 1050 | 23,425 |