SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
29/08 17:05 | OCP | 983 | 0 |
29/08 16:38 | AT | 988 | 12,704 |
29/08 16:28 | AT | 988 | 4,176 |
29/08 16:19 | AT | 973 | 1,266 |
29/08 16:11 | AT | 988 | 4,322 |
29/08 16:06 | AT | 988 | 309 |
29/08 16:03 | AT | 990 | 3,725 |
29/08 15:32 | AT | 975 | 1 |
29/08 15:11 | AT | 974 | 100 |
29/08 15:07 | AT | 974 | 1,123 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
29/08/2025 | 983 | 992 | 973 | 37,724 |
28/08/2025 | 987 | 999 | 976 | 57,795 |
27/08/2025 | 985 | 999 | 976 | 27,768 |
26/08/2025 | 993 | 999 | 983 | 18,181 |
25/08/2025 | 996 | 1000 | 988 | 36,218 |
22/08/2025 | 994 | 1000 | 978 | 32,309 |
21/08/2025 | 989 | 996 | 980 | 11,161 |
20/08/2025 | 978 | 987 | 952 | 13,096 |
19/08/2025 | 977 | 990 | 965 | 25,123 |
18/08/2025 | 978 | 990 | 952 | 26,197 |