SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
17/07 17:04 | OCP | 984 | 0 |
17/07 16:34 | AT | 991 | 41 |
17/07 16:18 | AT | 986 | 4,418 |
17/07 15:17 | AT | 983 | 655 |
17/07 15:17 | AT | 974 | 3,838 |
17/07 15:17 | AT | 975 | 1,643 |
17/07 15:09 | AT | 979 | 3 |
17/07 15:09 | AT | 975 | 21 |
17/07 15:08 | AT | 979 | 307 |
17/07 15:04 | AT | 983 | 87 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
16/07/2025 | 980 | 984 | 972 | 8,522 |
15/07/2025 | 977 | 990 | 936 | 69,857 |
14/07/2025 | 977 | 990 | 970 | 114,217 |
11/07/2025 | 981 | 989 | 936 | 14,584 |
10/07/2025 | 984 | 995 | 976 | 147,093 |
09/07/2025 | 978 | 989 | 971 | 67,583 |
08/07/2025 | 980 | 995 | 970 | 29,656 |
07/07/2025 | 984 | 992 | 972 | 29,526 |
04/07/2025 | 986 | 1025 | 970 | 14,098 |
03/07/2025 | 980 | 1020 | 974 | 25,031 |