



-4 (-0.37%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 29/05 16:55 | OCP | 1075 | 0 |
| 29/05 16:45 | AT | 1073 | 3,500 |
| 29/05 16:26 | AT | 1075 | 85,356 |
| 29/05 16:26 | AT | 1075 | 100,000 |
| 29/05 15:25 | AT | 1080 | 54,704 |
| 29/05 15:24 | AT | 1067 | 1 |
| 29/05 15:21 | AT | 1070 | 354 |
| 29/05 15:19 | AT | 1075 | 1,651 |
| 29/05 15:15 | AT | 1080 | 2 |
| 29/05 15:14 | AT | 1070 | 104 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 29/05/2026 | 1075 | 1084 | 1067 | 259,854 |
| 28/05/2026 | 1077 | 1082 | 1070 | 36,878 |
| 27/05/2026 | 1083 | 1099 | 1078 | 44,464 |
| 26/05/2026 | 1095 | 1100 | 1080 | 42,644 |
| 25/05/2026 | 1089 | 1100 | 1080 | 227,588 |
| 22/05/2026 | 1079 | 1099 | 1075 | 22,037 |
| 21/05/2026 | 1088 | 1096 | 1082 | 13,498 |
| 20/05/2026 | 1087 | 1093 | 1071 | 22,476 |
| 19/05/2026 | 1083 | 1098 | 1082 | 32,031 |
| 18/05/2026 | 1092 | 1100 | 1074 | 137,872 |