SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
30/04 17:04 | OCP | 895 | 0 |
30/04 15:47 | AT | 902 | 3 |
30/04 15:34 | AT | 890 | 8,106 |
30/04 15:33 | AT | 897 | 805 |
30/04 15:08 | AT | 903 | 139 |
30/04 14:58 | AT | 890 | 1 |
30/04 14:41 | AT | 891 | 1 |
30/04 14:41 | AT | 891 | 60 |
30/04 14:21 | AT | 907 | 1,215 |
30/04 14:19 | AT | 907 | 5 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
30/04/2025 | 895 | 910 | 887 | 64,978 |
29/04/2025 | 895 | 910 | 874 | 34,485 |
25/04/2025 | 885 | 897 | 877 | 4,600,707 |
24/04/2025 | 891 | 896 | 874 | 343,064 |
23/04/2025 | 884 | 915 | 876 | 72,491 |
22/04/2025 | 887 | 915 | 879 | 30,367 |
17/04/2025 | 891 | 891 | 874 | 28,399 |
16/04/2025 | 883 | 893 | 868 | 2,540,554 |
15/04/2025 | 877 | 890 | 868 | 12,137 |
14/04/2025 | 872 | 874 | 840 | 55,487 |