SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
15/10 16:54 | OCP | 909 | 0 |
15/10 16:40 | AT | 915 | 4 |
15/10 16:21 | AT | 916 | 15 |
15/10 16:19 | AT | 916 | 1 |
15/10 16:16 | AT | 903 | 1,788 |
15/10 15:45 | AT | 913 | 1 |
15/10 15:08 | AT | 899 | 2,838 |
15/10 15:08 | AT | 900 | 12,505 |
15/10 15:06 | AT | 907 | 1,188 |
15/10 14:45 | AT | 898 | 1 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
14/10/2024 | 908 | 916 | 899 | 150,176 |
11/10/2024 | 910 | 940 | 896 | 91,856 |
10/10/2024 | 899 | 905 | 891 | 272,105 |
09/10/2024 | 896 | 909 | 886 | 83,840 |
08/10/2024 | 898 | 904 | 876 | 687,167 |
07/10/2024 | 906 | 918 | 898 | 106,629 |
04/10/2024 | 907 | 919 | 899 | 37,847 |
03/10/2024 | 912 | 934 | 897 | 154,985 |
02/10/2024 | 914 | 925 | 907 | 159,947 |
01/10/2024 | 918 | 929 | 900 | 410,364 |