



-3 (-0.29%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 26/06 16:54 | OCP | 1044 | 0 |
| 26/06 15:19 | AT | 1049 | 6,942 |
| 26/06 15:16 | AT | 1040 | 160 |
| 26/06 15:15 | AT | 1045 | 2,298 |
| 26/06 15:06 | AT | 1049 | 14 |
| 26/06 15:06 | AT | 1040 | 86 |
| 26/06 14:09 | AT | 1051 | 21 |
| 26/06 13:57 | AT | 1052 | 2,883 |
| 26/06 12:23 | AT | 1051 | 4,000 |
| 26/06 11:56 | AT | 1052 | 100 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 26/06/2026 | 1044 | 1055 | 1040 | 28,253 |
| 25/06/2026 | 1052 | 1055 | 1043 | 13,657 |
| 24/06/2026 | 1049 | 1074 | 1043 | 83,793 |
| 23/06/2026 | 1062 | 1069 | 1050 | 24,152 |
| 22/06/2026 | 1071 | 1080 | 1067 | 9,221 |
| 19/06/2026 | 1072 | 1077 | 1065 | 13,382 |
| 18/06/2026 | 1063 | 1071 | 1055 | 28,020 |
| 18/06/2026 | 1063 | 1071 | 1055 | 28,020 |
| 17/06/2026 | 1072 | 1077 | 1065 | 87,898 |
| 15/06/2026 | 1074 | 1087 | 1063 | 49,775 |