



-25 (-2.27%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 15/05 16:57 | OCP | 1084 | 0 |
| 15/05 16:40 | AT | 1076 | 14 |
| 15/05 16:21 | AT | 1077 | 40 |
| 15/05 16:08 | AT | 1076 | 2 |
| 15/05 16:07 | AT | 1076 | 20 |
| 15/05 15:55 | AT | 1079 | 918 |
| 15/05 15:15 | AT | 1091 | 29 |
| 15/05 15:07 | AT | 1079 | 1,087 |
| 15/05 15:06 | AT | 1091 | 369 |
| 15/05 13:34 | AT | 1091 | 26 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 15/05/2026 | 1084 | 1100 | 1076 | 267,625 |
| 14/05/2026 | 1101 | 1114 | 1096 | 413,978 |
| 13/05/2026 | 1097 | 1107 | 1085 | 435,906 |
| 12/05/2026 | 1100 | 1106 | 1092 | 12,984 |
| 11/05/2026 | 1107 | 1116 | 1095 | 45,510 |
| 08/05/2026 | 1112 | 1122 | 1105 | 99,352 |
| 07/05/2026 | 1123 | 1142 | 1116 | 135,713 |
| 06/05/2026 | 1131 | 1148 | 1123 | 48,828 |
| 05/05/2026 | 1115 | 1125 | 1107 | 930,141 |
| 04/05/2026 | 1109 | 1122 | 1099 | 3,528,379 |