Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Sep, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STADIO
R18.49   +22.9%
21.6% of TOP-10 views
BUY
R15.20
SELL
R18.49
SIBANYE-S
R46.45   -1.9%
11.7% of TOP-10 views
BUY
R45.80
SELL
R48.35
PPC
R8.01   +3.5%
10.9% of TOP-10 views
BUY
R7.96
SELL
R8.20
PAN-AF
R28.10   +1.7%
10.9% of TOP-10 views
BUY
R27.75
SELL
R28.55
SHARE

FNB MIDCAP ETF - FNBMID

1,042 1 (0.10%)

Fri 18 Sep, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R10.10
SELL
R10.60

DELAYED PRICE ( 18/09 19:00)

Sale 1,042
Buy 1,010
Sell 1,060
Move 1
% Move 0.10%
Volume 14,501
Value 151,160
Deals 11
Today's High 1,058
Today's Low 1,039
% From 52WK High -17.95% ( 1,270 )
% From 52WK Low 7.31% ( 971 )

CLOSING PRICE ( 17/09/2026)

Close 1,044
High 1,059
Low 1,037
Volume 26,645
Move 1 day 0.38%
Move 1 week -0.76%
Move 1 month 0.58%
Move MTD -0.19%
Move YTD -7.36%
Move 1 year 4.30%
Move 3 year 42.23%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/09 17:03OCP10420
18/09 15:15AT1045610
18/09 15:13AT10412,661
18/09 12:34AT10391,906
18/09 12:02AT10391,527
18/09 11:57AT104594
18/09 09:20AT10456,000
18/09 09:20AT1045103
18/09 09:13AT10565
18/09 09:01AT10587

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.