SHORT NAME | FNBMID (FNBMID) |
LONG NAME | FNB MIDCAP ETF |
JSE SECTOR | Exchange Traded Funds (0000A311) |
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
18/03 17:00 | OCP | 876 | 0 |
18/03 16:13 | AT | 871 | 1 |
18/03 15:20 | AT | 874 | 1 |
18/03 15:19 | AT | 880 | 1 |
18/03 15:08 | AT | 875 | 6,025 |
18/03 15:07 | AT | 875 | 582 |
18/03 15:07 | AT | 878 | 1,650 |
18/03 15:07 | AT | 880 | 3 |
18/03 15:02 | AT | 880 | 1 |
18/03 14:57 | AT | 880 | 253 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
17/03/2025 | 873 | 883 | 855 | 31,905 |
14/03/2025 | 860 | 872 | 856 | 47,846 |
13/03/2025 | 856 | 883 | 851 | 121,977 |
13/03/2025 | 856 | 883 | 851 | 121,977 |
12/03/2025 | 863 | 875 | 858 | 21,498 |
11/03/2025 | 865 | 876 | 855 | 10,555 |
10/03/2025 | 866 | 878 | 859 | 22,444 |
07/03/2025 | 867 | 879 | 851 | 20,984 |
06/03/2025 | 857 | 873 | 854 | 63,653 |
05/03/2025 | 858 | 871 | 851 | 47,870 |