



-16 (-1.42%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 08/05 17:02 | OCP | 1112 | 0 |
| 08/05 16:43 | AT | 1107 | 1,952 |
| 08/05 16:37 | AT | 1110 | 3,912 |
| 08/05 16:36 | AT | 1110 | 22,137 |
| 08/05 16:35 | AT | 1110 | 752 |
| 08/05 15:44 | AT | 1107 | 2 |
| 08/05 15:24 | AT | 1117 | 10 |
| 08/05 15:13 | AT | 1107 | 752 |
| 08/05 15:11 | AT | 1112 | 797 |
| 08/05 15:07 | AT | 1109 | 752 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 08/05/2026 | 1112 | 1122 | 1105 | 99,352 |
| 07/05/2026 | 1123 | 1142 | 1116 | 135,713 |
| 06/05/2026 | 1131 | 1148 | 1123 | 48,828 |
| 05/05/2026 | 1115 | 1125 | 1107 | 930,141 |
| 04/05/2026 | 1109 | 1122 | 1099 | 3,528,379 |
| 30/04/2026 | 1108 | 1120 | 1098 | 3,426,778 |
| 29/04/2026 | 1096 | 1113 | 1093 | 386,410 |
| 28/04/2026 | 1098 | 1129 | 1090 | 94,493 |
| 24/04/2026 | 1114 | 1130 | 1102 | 223,155 |
| 23/04/2026 | 1120 | 1138 | 1085 | 62,586 |