



6 (0.56%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 12/12 16:55 | OCP | 1079 | 0 |
| 12/12 15:21 | AT | 1071 | 12,638 |
| 12/12 15:16 | AT | 1080 | 209 |
| 12/12 15:15 | AT | 1088 | 10 |
| 12/12 13:51 | AT | 1092 | 20 |
| 12/12 13:42 | AT | 1076 | 1 |
| 12/12 13:34 | AT | 1075 | 12,987 |
| 12/12 13:22 | AT | 1075 | 25 |
| 12/12 12:58 | AT | 1074 | 2 |
| 12/12 10:46 | AT | 1076 | 2 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 12/12/2025 | 1079 | 1092 | 1071 | 25,983 |
| 11/12/2025 | 1065 | 1110 | 1051 | 248,459 |
| 10/12/2025 | 1060 | 1074 | 1030 | 24,039 |
| 09/12/2025 | 1065 | 1124 | 1055 | 59,035 |
| 08/12/2025 | 1071 | 1105 | 1067 | 41,128 |
| 05/12/2025 | 1085 | 1130 | 1079 | 132,227 |
| 04/12/2025 | 1079 | 1091 | 1065 | 206,904 |
| 03/12/2025 | 1082 | 1088 | 1071 | 171,629 |
| 02/12/2025 | 1075 | 1086 | 1073 | 51,601 |
| 01/12/2025 | 1084 | 1090 | 1061 | 267,686 |