



3 (0.27%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 19/12 16:58 | OCP | 1106 | 0 |
| 19/12 15:32 | AT | 1106 | 682 |
| 19/12 15:32 | AT | 1105 | 318 |
| 19/12 15:08 | AT | 1089 | 318 |
| 19/12 15:07 | AT | 1098 | 5,941 |
| 19/12 15:05 | AT | 1106 | 55 |
| 19/12 14:55 | AT | 1100 | 990 |
| 19/12 14:11 | AT | 1109 | 1,053 |
| 19/12 14:00 | AT | 1108 | 4,474 |
| 19/12 13:33 | AT | 1108 | 63 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 19/12/2025 | 1106 | 1111 | 1089 | 13,980 |
| 18/12/2025 | 1103 | 1117 | 1091 | 35,320 |
| 17/12/2025 | 1094 | 1120 | 1080 | 11,133 |
| 15/12/2025 | 1081 | 1095 | 1076 | 62,423 |
| 15/12/2025 | 1081 | 1095 | 1076 | 62,423 |
| 12/12/2025 | 1079 | 1092 | 1071 | 25,983 |
| 11/12/2025 | 1065 | 1110 | 1051 | 248,459 |
| 10/12/2025 | 1060 | 1074 | 1030 | 24,039 |
| 09/12/2025 | 1065 | 1124 | 1055 | 59,035 |
| 08/12/2025 | 1071 | 1105 | 1067 | 41,128 |