



-43 (-3.44%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 30/01 16:59 | OCP | 1199 | 0 |
| 30/01 16:44 | AT | 1206 | 22 |
| 30/01 16:40 | AT | 1199 | 6,650 |
| 30/01 16:31 | AT | 1199 | 41 |
| 30/01 16:11 | AT | 1197 | 1 |
| 30/01 15:56 | AT | 1186 | 20 |
| 30/01 15:32 | AT | 1201 | 20 |
| 30/01 15:26 | AT | 1190 | 7,995 |
| 30/01 15:23 | AT | 1200 | 48 |
| 30/01 15:23 | AT | 1191 | 143 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 30/01/2026 | 1199 | 1260 | 1186 | 173,897 |
| 29/01/2026 | 1249 | 1270 | 1241 | 42,872 |
| 28/01/2026 | 1243 | 1254 | 1224 | 35,094 |
| 27/01/2026 | 1229 | 1249 | 1220 | 168,181 |
| 26/01/2026 | 1238 | 1270 | 1226 | 110,684 |
| 23/01/2026 | 1215 | 1235 | 1207 | 36,068 |
| 22/01/2026 | 1198 | 1209 | 1184 | 58,837 |
| 21/01/2026 | 1178 | 1194 | 1164 | 32,008 |
| 20/01/2026 | 1176 | 1192 | 1164 | 50,302 |
| 19/01/2026 | 1171 | 1217 | 1164 | 24,358 |