



-4 (-0.38%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 07/08 17:07 | OCP | 1062 | 0 |
| 07/08 15:13 | AT | 1057 | 1,233 |
| 07/08 15:13 | AT | 1058 | 2,544 |
| 07/08 15:13 | AT | 1059 | 5,017 |
| 07/08 15:13 | AT | 1061 | 1,883 |
| 07/08 15:11 | AT | 1065 | 742 |
| 07/08 13:40 | AT | 1061 | 17 |
| 07/08 13:24 | AT | 1068 | 980 |
| 07/08 11:31 | AT | 1053 | 1,872 |
| 07/08 11:21 | AT | 1051 | 100,000 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 07/08/2026 | 1062 | 1068 | 1051 | 308,017 |
| 06/08/2026 | 1061 | 1080 | 1049 | 70,692 |
| 05/08/2026 | 1063 | 1068 | 1053 | 127,773 |
| 04/08/2026 | 1052 | 1062 | 1042 | 19,503 |
| 03/08/2026 | 1048 | 1069 | 1036 | 427,221 |
| 31/07/2026 | 1049 | 1056 | 1022 | 89,849 |
| 30/07/2026 | 1045 | 1056 | 1039 | 33,308 |
| 29/07/2026 | 1040 | 1060 | 1032 | 114,428 |
| 28/07/2026 | 1031 | 1039 | 1022 | 108,078 |
| 27/07/2026 | 1032 | 1044 | 1022 | 74,523 |