



2 (0.19%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 21/08 17:05 | OCP | 1045 | 0 |
| 21/08 16:01 | AT | 1041 | 4,625 |
| 21/08 15:11 | AT | 1039 | 6,352 |
| 21/08 15:10 | AT | 1044 | 622 |
| 21/08 15:07 | AT | 1049 | 292 |
| 21/08 13:39 | AT | 1050 | 300 |
| 21/08 13:29 | AT | 1050 | 150 |
| 21/08 13:27 | AT | 1042 | 122 |
| 21/08 12:43 | AT | 1043 | 20 |
| 21/08 11:34 | AT | 1049 | 20 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 21/08/2026 | 1045 | 1050 | 1039 | 18,266 |
| 20/08/2026 | 1039 | 1047 | 1036 | 14,729 |
| 19/08/2026 | 1046 | 1048 | 1032 | 61,371 |
| 18/08/2026 | 1038 | 1051 | 1012 | 25,723 |
| 17/08/2026 | 1044 | 1060 | 1037 | 32,458 |
| 14/08/2026 | 1045 | 1056 | 1039 | 5,979 |
| 13/08/2026 | 1047 | 1056 | 1035 | 51,083 |
| 12/08/2026 | 1048 | 1060 | 1040 | 110,378 |
| 11/08/2026 | 1055 | 1076 | 1049 | 66,556 |
| 07/08/2026 | 1062 | 1068 | 1051 | 308,017 |