



-8 (-0.66%)
| SHORT NAME | FNBMID (FNBMID) |
| LONG NAME | FNB MIDCAP ETF |
| JSE SECTOR | Exchange Traded Funds (0000A311) |
| AGM Date | N/A | ||
|---|---|---|---|
| Market Cap | SUB REQUIRED | ||
| End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
| End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
| Offshore Earnings Component | SUB REQUIRED | ||
| DATE | PDT | PRICE | VOLUME |
|---|---|---|---|
| 24/02 16:58 | OCP | 1209 | 0 |
| 24/02 16:43 | AT | 1198 | 7,783 |
| 24/02 16:28 | AT | 1197 | 100 |
| 24/02 16:25 | AT | 1210 | 2,007 |
| 24/02 16:20 | AT | 1210 | 1,652 |
| 24/02 16:18 | AT | 1210 | 1,652 |
| 24/02 16:18 | AT | 1209 | 1,400 |
| 24/02 16:17 | AT | 1209 | 1,600 |
| 24/02 16:17 | AT | 1210 | 1,652 |
| 24/02 16:15 | AT | 1208 | 3,703 |
| DATE | CLOSE | HIGH | LOW | VOLUME |
|---|---|---|---|---|
| 24/02/2026 | 1209 | 1219 | 1186 | 94,506 |
| 23/02/2026 | 1206 | 1211 | 1188 | 25,012 |
| 20/02/2026 | 1192 | 1230 | 1180 | 29,658 |
| 19/02/2026 | 1174 | 1193 | 1168 | 127,543 |
| 18/02/2026 | 1175 | 1183 | 1159 | 79,208 |
| 17/02/2026 | 1161 | 1172 | 1152 | 77,365 |
| 16/02/2026 | 1166 | 1181 | 1156 | 15,076 |
| 13/02/2026 | 1163 | 1179 | 1150 | 63,374 |
| 12/02/2026 | 1177 | 1189 | 1163 | 35,365 |
| 11/02/2026 | 1170 | 1180 | 1157 | 90,683 |