Show Most Viewed Shares
MOST VIEWED SHARES - Wed 29 Oct, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
WEBUYCARS
R45.10   -3.4%
15.7% of TOP-10 views
BUY
R45.00
SELL
R47.25
SASOL
R107.72   -2.3%
15.1% of TOP-10 views
BUY
R107.00
SELL
R110.00
SIBANYE-S
R47.41   +2.8%
14.8% of TOP-10 views
BUY
R47.00
SELL
R48.90
ORIONMIN
R0.20   -4.8%
9.2% of TOP-10 views
BUY
R0.19
SELL
R0.20
SHARE

FINBOND GROUP LTD - FGL

112 7 (6.67%)

Wed 29 Oct, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.06
SELL
R1.12

DELAYED PRICE ( 29/10 19:14)

Sale 112
Buy 106
Sell 112
Move 7
% Move 6.67%
Volume 19,188
Value 20,724
Deals 6
Today's High 112
Today's Low 105
% From 52WK High -2.61% ( 115 )
% From 52WK Low 128.57% ( 49 )

CLOSING PRICE ( 28/10/2025)

Close 105
High 112
Low 105
Volume 93,033
Move 1 day -5.41%
Move 1 week -3.67%
Move 1 month 6.06%
Move MTD 5.00%
Move YTD 61.54%
Move 1 year 43.84%
Move 3 year 250.00%
Move 5 year -12.50%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/10 17:05OCP1120
29/10 17:00AT1126,100
29/10 14:39AT1115
29/10 12:32AT1111,000
29/10 11:44AT10510,283
29/10 11:44AT109910
29/10 09:15AT111890

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.