Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STANBANK
R318.14   -0.7%
20.0% of TOP-10 views
BUY
R315.30
SELL
R323.00
ASPEN
R141.94   -1.2%
10.0% of TOP-10 views
BUY
R141.50
SELL
R147.53
ALTRON
R26.42   +0.9%
10.0% of TOP-10 views
BUY
R26.05
SELL
R27.40
SASOL
R188.74   +1.2%
10.0% of TOP-10 views
BUY
R182.33
SELL
R189.00
SHARE

FINBOND GROUP LTD - FGL

82 -3 (-3.53%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.80
SELL
R0.84

DELAYED PRICE ( 17/08 19:00)

Sale 82
Buy 80
Sell 84
Move -3
% Move -3.53%
Volume 5,758
Value 4,767
Deals 3
Today's High 86
Today's Low 82
% From 52WK High -43.45% ( 145 )
% From 52WK Low 5.13% ( 78 )

CLOSING PRICE ( 14/08/2026)

Close 85
High 85
Low 84
Volume 2,336
Move 1 day -3.41%
Move 1 week -3.41%
Move 1 month 6.25%
Move MTD -4.49%
Move YTD -32.00%
Move 1 year -22.02%
Move 3 year 117.95%
Move 5 year -29.17%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 17:11OCP820
17/08 17:00AT824,600
17/08 12:15AT8610
17/08 09:22AT861,148

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.