Show Most Viewed Shares
MOST VIEWED SHARES - Mon 2 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R273.22   -5.6%
15.4% of TOP-10 views
BUY
R270.00
SELL
R279.90
SIBANYE-S
R36.96   +3.3%
15.3% of TOP-10 views
BUY
R36.12
SELL
R37.40
MTN
R213.12   +7.4%
11.8% of TOP-10 views
BUY
R202.43
SELL
R213.80
LLETNC
R16.04   -2.7%
10.6% of TOP-10 views
BUY
R15.95
SELL
R16.18
SHARE

FINBOND GROUP LTD - FGL

45 -5 (-10.00%)

Mon 2 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.41
SELL
R0.50

DELAYED PRICE ( 02/11 19:14)

Sale 45
Buy 41
Sell 50
Move -5
% Move -10.00%
Volume 208,517
Value 91,650
Deals 9
Today's High 48
Today's Low 41
% From 52WK High -68.97% ( 145 )
% From 52WK Low 9.76% ( 41 )

CLOSING PRICE ( 30/10/2026)

Close 50
High 50
Low 45
Volume 114,074
Move 1 day 0.00%
Move 1 week -12.28%
Move 1 month -35.06%
Move MTD 0.00%
Move YTD -60.00%
Move 1 year -56.14%
Move 3 year 47.06%
Move 5 year -65.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
02/11 17:15OCP450
02/11 17:00AT4550,000
02/11 16:49AT43216
02/11 16:48AT4310,663
02/11 16:46AT4111,905
02/11 16:40AT4225,000
02/11 16:16AT44100,000
02/11 12:33AT481,000
02/11 12:15AT488,233
02/11 09:24AT441,500

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.