Show Most Viewed Shares
MOST VIEWED SHARES - Fri 17 Jul, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R188.21   +2.6%
15.4% of TOP-10 views
BUY
R186.50
SELL
R191.00
ARCMITTAL
R1.38   +7.0%
14.1% of TOP-10 views
BUY
R1.33
SELL
R1.39
SATRIXNDQ
R271.77   -2.1%
13.6% of TOP-10 views
BUY
R266.60
SELL
R275.00
SIBANYE-S
R32.69   -1.8%
12.2% of TOP-10 views
BUY
R32.15
SELL
R34.02
SHARE

FINBOND GROUP LTD - FGL

80 -10 (-11.11%)

Fri 17 Jul, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.76
SELL
R0.90

DELAYED PRICE ( 17/07 19:00)

Sale 80
Buy 76
Sell 90
Move -10
% Move -11.11%
Volume 39,439
Value 32,801
Deals 4
Today's High 85
Today's Low 80
% From 52WK High -44.83% ( 145 )
% From 52WK Low 0.00% ( 80 )

CLOSING PRICE ( 16/07/2026)

Close 90
High 90
Low 80
Volume 41,571
Move 1 day 1.12%
Move 1 week 5.88%
Move 1 month -12.62%
Move MTD 0.00%
Move YTD -28.00%
Move 1 year -18.18%
Move 3 year 157.14%
Move 5 year -30.23%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 17:01OCP800
17/07 17:00AT808,000
17/07 12:15AT855,000
17/07 11:08AT801,439
17/07 11:07AT8425,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.