Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Jul, 17:09 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.19   -1.7%
21.5% of TOP-10 views
KUMBAIO
R475.90   -2.9%
13.8% of TOP-10 views
SIBANYE
R18.00   -0.3%
13.0% of TOP-10 views
SASOL
R329.43   -0.1%
10.0% of TOP-10 views

FINBOND GROUP LTD - FGL

385 0 (0.0%)

Tue 23 Jul, 17:09, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/07 17:09)

Sale 385
Buy 353
Sell 385
Move 0
% Move 0.0%
Volume 24,489
Value 91,398
Deals 10
Today's High 385
Today's Low 353
% From 52WK High -36.89% (610)
% From 52WK Low 32.76% (290)

CLOSING PRICE ( 22/07/2019)

Close 385
High 390
Low 385
Volume 3,000
Move 1 day -1.28%
Move 1 week 0.26%
Move 1 month 7.84%
Move MTD -2.53%
Move YTD -28.04%
Move 1 year -1.03%
Move 3 year 24.60%
Move 5 year 24.60%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/07 17:00OCP3850
23/07 17:00AT3855,000
23/07 16:22AT3534,325
23/07 16:21AT3551,762
23/07 16:19AT3855,195
23/07 16:13AT3851,619
23/07 16:06AT355881
23/07 15:30AT3551,619
23/07 10:28AT385900
23/07 09:00AT3852,450

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.