Show Most Viewed Shares
MOST VIEWED SHARES - Wed 11 Feb, 18:39 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
ORIONMIN
R0.39   +8.3%
21.6% of TOP-10 views
BUY
R0.37
SELL
R0.41
SASOL
R117.95   +5.5%
14.9% of TOP-10 views
BUY
R112.50
SELL
R118.20
NASPERSN
R905.80   -2.3%
12.3% of TOP-10 views
BUY
R904.55
SELL
R927.50
SIBANYE-S
R68.99   +2.7%
11.9% of TOP-10 views
BUY
R68.10
SELL
R69.50
SHARE

FINBOND GROUP LTD - FGL

126 9 (7.69%)

Wed 11 Feb, 18:39, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.20
SELL
R1.26

DELAYED PRICE ( 11/02 18:39)

Sale 126
Buy 120
Sell 126
Move 9
% Move 7.69%
Volume 310,377
Value 365,330
Deals 14
Today's High 126
Today's Low 116
% From 52WK High -13.10% ( 145 )
% From 52WK Low 157.14% ( 49 )

CLOSING PRICE ( 10/02/2026)

Close 117
High 129
Low 115
Volume 403,857
Move 1 day -6.40%
Move 1 week -4.10%
Move 1 month -4.10%
Move MTD 0.00%
Move YTD -6.40%
Move 1 year 134.00%
Move 3 year 333.33%
Move 5 year -34.64%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
11/02 17:11OCP1260
11/02 16:29AT1268
11/02 15:18AT1267,000
11/02 14:16AT1263,000
11/02 12:15AT11746,899
11/02 11:38AT116299
11/02 10:56AT11725,500
11/02 10:05AT1176,500
11/02 09:31AT11745,000
11/02 09:29AT1178,300

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.