Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R786.70   -0.8%
16.3% of TOP-10 views
BUY
R786.50
SELL
R804.99
SIBANYE-S
R43.49   +1.6%
13.2% of TOP-10 views
BUY
R43.01
SELL
R43.98
SASOL
R186.43   +2.3%
12.7% of TOP-10 views
BUY
R180.00
SELL
R188.00
EXXARO
R185.32   -3.0%
10.1% of TOP-10 views
BUY
R178.00
SELL
R189.00
SHARE

FINBOND GROUP LTD - FGL

85 -3 (-3.41%)

Fri 14 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.80
SELL
R0.87

DELAYED PRICE ( 14/08 19:00)

Sale 85
Buy 80
Sell 87
Move -3
% Move -3.41%
Volume 2,336
Value 1,973
Deals 2
Today's High 85
Today's Low 84
% From 52WK High -41.38% ( 145 )
% From 52WK Low 8.97% ( 78 )

CLOSING PRICE ( 13/08/2026)

Close 88
High 88
Low 81
Volume 40,975
Move 1 day 8.64%
Move 1 week 4.76%
Move 1 month 0.00%
Move MTD -1.12%
Move YTD -29.60%
Move 1 year -22.12%
Move 3 year 151.43%
Move 5 year -26.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/08 17:15OCP850
14/08 17:00AT851,161
14/08 12:43AT841,175

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.