Show Most Viewed Shares
MOST VIEWED SHARES - Tue 23 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.77   +1.1%
19.8% of TOP-10 views
EOH
R21.56   -3.7%
17.2% of TOP-10 views
SASOL
R487.49   +4.2%
12.8% of TOP-10 views
NASPERSN
R3,674.00   +1.5%
8.4% of TOP-10 views

FINBOND GROUP LTD - FGL

450 5 (1.12%)

Tue 23 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 23/04 18:59)

Sale 450
Buy 400
Sell 452
Move 5
% Move 1.12%
Volume 20,176
Value 89,721
Deals 14
Today's High 450
Today's Low 425
% From 52WK High -26.23% (610)
% From 52WK Low 76.47% (255)

CLOSING PRICE ( 18/04/2019)

Close 445
High 445
Low 400
Volume 19,761
Move 1 day 5.70%
Move 1 week -2.20%
Move 1 month 14.10%
Move MTD -5.12%
Move YTD -16.82%
Move 1 year 59.50%
Move 3 year 21.92%
Move 5 year 48.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
23/04 17:00AT4508,000
23/04 17:00OCP4500
23/04 16:48AT449350
23/04 16:48AT4471,650
23/04 16:44AT4471,669
23/04 16:31AT447136
23/04 16:31AT4471,564
23/04 16:17AT4252,530
23/04 16:17AT4251,000
23/04 15:12AT44814

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.