Show Most Viewed Shares
MOST VIEWED SHARES - Wed 20 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.83   -3.2%
25.8% of TOP-10 views
SIBANYE
R16.74   +1.1%
17.1% of TOP-10 views
SASOL
R449.65   -0.5%
8.3% of TOP-10 views
ASPEN
R93.46   -3.2%
8.0% of TOP-10 views

FINBOND GROUP LTD - FGL

400 -33 (-7.37%)

Wed 20 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 20/03 19:14)

Sale 400
Buy 355
Sell 415
Move -33
% Move -7.37%
Volume 39,727
Value 160,924
Deals 14
Today's High 449
Today's Low 385
% From 52WK High -34.43% (610)
% From 52WK Low 56.86% (255)

CLOSING PRICE ( 19/03/2019)

Close 448
High 448
Low 448
Volume 99
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -7.82%
Move MTD -12.84%
Move YTD -16.26%
Move 1 year 39.13%
Move 3 year 44.52%
Move 5 year 44.05%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/03 17:00OCP4000
20/03 16:46AT415500
20/03 16:46AT385500
20/03 16:33AT38540
20/03 16:07AT385100
20/03 15:53AT3992,860
20/03 15:52AT3992,000
20/03 15:52AT4003,000
20/03 15:51AT4005,000
20/03 15:32AT40610,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.