Show Most Viewed Shares
MOST VIEWED SHARES - Tue 5 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R238.94   +2.8%
26.1% of TOP-10 views
BUY
R236.50
SELL
R240.00
PPC
R6.55   +8.3%
15.8% of TOP-10 views
BUY
R6.50
SELL
R6.67
ASPEN
R148.04   +5.6%
10.0% of TOP-10 views
BUY
R142.23
SELL
R150.00
ORIONMIN
R0.30   -6.3%
9.2% of TOP-10 views
BUY
R0.30
SELL
R0.31
SHARE

FINBOND GROUP LTD - FGL

100 -8 (-7.41%)

Tue 5 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.42
SELL
R1.07

DELAYED PRICE ( 05/05 19:00)

Sale 100
Buy 42
Sell 107
Move -8
% Move -7.41%
Volume 50,240
Value 50,499
Deals 8
Today's High 109
Today's Low 100
% From 52WK High -31.03% ( 145 )
% From 52WK Low 44.93% ( 69 )

CLOSING PRICE ( 04/05/2026)

Close 108
High 110
Low 108
Volume 4,897
Move 1 day -1.82%
Move 1 week 2.86%
Move 1 month 5.88%
Move MTD -1.82%
Move YTD -13.60%
Move 1 year 44.00%
Move 3 year 260.00%
Move 5 year -20.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/05 17:07OCP1000
05/05 17:00AT10040,381
05/05 16:48AT1002,500
05/05 16:48AT1021,000
05/05 16:15AT104954
05/05 13:06AT1051,000
05/05 12:35AT109905
05/05 09:54AT1071,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.