Show Most Viewed Shares
MOST VIEWED SHARES - Mon 9 Mar, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R158.24   +4.8%
20.0% of TOP-10 views
BUY
R154.00
SELL
R160.00
JH-ALSI40
R1,089.93   +0.4%
20.0% of TOP-10 views
BUY
R1,089.93
SELL
R1,089.93
GFIELDS
R842.73   +5.5%
20.0% of TOP-10 views
BUY
R810.80
SELL
R848.40
STANBANKP
R95.48   -0.5%
20.0% of TOP-10 views
BUY
R95.01
SELL
R96.00
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

38,076 -706 (-1.82%)

Mon 9 Mar, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-02-27
Last Update: 2026-02-27

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R368.00
SELL
R391.00

DELAYED PRICE ( 09/03 19:14)

Sale 38,076
Buy 36,800
Sell 39,100
Move -706
% Move -1.82%
Volume 2,434,071
Value 920,077,028
Deals 11,615
Today's High 38,482
Today's Low 37,091
% From 52WK High -19.75% ( 47,445 )
% From 52WK Low 294.37% ( 9,655 )

CLOSING PRICE ( 06/03/2026)

Close 38,782
High 39,568
Low 37,777
Volume 2,469,260
Move 1 day -0.07%
Move 1 week -10.51%
Move 1 month 8.41%
Move MTD -10.51%
Move YTD 15.04%
Move 1 year 209.19%
Move 3 year 159.83%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/03 18:14LT3807651,920
09/03 17:11OCP380760
09/03 17:00AT38076501,690
09/03 16:49AT3770052
09/03 16:49AT37700115
09/03 16:49AT3770093
09/03 16:49AT37700120
09/03 16:49AT37700138
09/03 16:49AT3766057
09/03 16:49AT37700226

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.