Show Most Viewed Shares
MOST VIEWED SHARES - Fri 28 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R50.28   +2.5%
16.7% of TOP-10 views
BUY
R49.01
SELL
R50.89
PAN-AF
R30.38   +0.5%
11.4% of TOP-10 views
BUY
R29.50
SELL
R30.71
SASOL
R190.66   +5.3%
11.3% of TOP-10 views
BUY
R184.10
SELL
R191.10
PPC
R7.28   +3.3%
11.2% of TOP-10 views
BUY
R7.21
SELL
R7.35
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

30,651 790 (2.65%)

Fri 28 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-28

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R300.00
SELL
R314.00

DELAYED PRICE ( 28/08 19:00)

Sale 30,651
Buy 30,000
Sell 31,400
Move 790
% Move 2.65%
Volume 2,456,532
Value 753,328,237
Deals 11,904
Today's High 31,305
Today's Low 30,001
% From 52WK High -35.40% ( 47,445 )
% From 52WK Low 58.23% ( 19,371 )

CLOSING PRICE ( 27/08/2026)

Close 29,861
High 30,035
Low 28,778
Volume 2,394,544
Move 1 day 1.07%
Move 1 week 6.64%
Move 1 month 33.85%
Move MTD 26.45%
Move YTD -11.42%
Move 1 year 48.64%
Move 3 year 120.96%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/08 17:09OCP306510
28/08 17:00AT30651578,791
28/08 16:49AT30329240
28/08 16:49AT30317333
28/08 16:49AT30315500
28/08 16:49AT30308115
28/08 16:49AT3028123
28/08 16:49AT30333159
28/08 16:49AT30330269
28/08 16:49AT30322146

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.