Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
MRPRICE
R172.00   +14.7%
22.2% of TOP-10 views
BUY
R169.57
SELL
R173.78
SASOL
R228.05   +6.3%
18.5% of TOP-10 views
BUY
R225.35
SELL
R228.09
CANALPLUS
R62.35   +5.8%
10.3% of TOP-10 views
BUY
R60.79
SELL
R70.00
TFG
R57.87   +3.9%
8.2% of TOP-10 views
BUY
R56.00
SELL
R60.00
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

27,791 -1,993 (-6.69%)

Fri 5 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-05

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R272.00
SELL
R292.00

DELAYED PRICE ( 05/06 19:00)

Sale 27,791
Buy 27,200
Sell 29,200
Move -1,993
% Move -6.69%
Volume 2,384,354
Value 666,571,352
Deals 13,980
Today's High 30,016
Today's Low 27,418
% From 52WK High -41.42% ( 47,445 )
% From 52WK Low 88.82% ( 14,718 )

CLOSING PRICE ( 04/06/2026)

Close 29,784
High 29,949
Low 29,132
Volume 1,464,084
Move 1 day 0.13%
Move 1 week -5.63%
Move 1 month -11.09%
Move MTD -5.62%
Move YTD -11.65%
Move 1 year 99.25%
Move 3 year 84.02%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:13OCP277910
05/06 17:08AT2779132
05/06 17:06AT27791601,202
05/06 16:49AT27611248
05/06 16:49AT27610142
05/06 16:49AT27611254
05/06 16:49AT27592201
05/06 16:49AT2758627
05/06 16:49AT2757726
05/06 16:49AT275802

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.