Show Most Viewed Shares
MOST VIEWED SHARES - Fri 19 Jun, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R186.36   +5.1%
16.6% of TOP-10 views
BUY
R181.01
SELL
R187.00
SIBANYE-S
R36.88   -8.0%
12.7% of TOP-10 views
BUY
R36.80
SELL
R39.10
ASPEN
R154.25   +4.2%
12.2% of TOP-10 views
BUY
R147.50
SELL
R154.90
REINET
R475.00   +4.9%
10.1% of TOP-10 views
BUY
R465.00
SELL
R479.50
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

24,928 -2,045 (-7.58%)

Fri 19 Jun, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-06-19

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R245.40
SELL
R257.25

DELAYED PRICE ( 19/06 19:00)

Sale 24,928
Buy 24,540
Sell 25,725
Move -2,045
% Move -7.58%
Volume 4,712,696
Value 1,178,811,413
Deals 14,479
Today's High 26,800
Today's Low 24,467
% From 52WK High -47.46% ( 47,445 )
% From 52WK Low 51.08% ( 16,500 )

CLOSING PRICE ( 18/06/2026)

Close 26,973
High 27,762
Low 25,875
Volume 4,339,141
Move 1 day -3.88%
Move 1 week 8.74%
Move 1 month -15.52%
Move MTD -14.53%
Move YTD -19.99%
Move 1 year 56.37%
Move 3 year 82.24%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/06 17:03OCP249280
19/06 17:35BT26000250,000
19/06 17:14AT2492823,031
19/06 17:07OCP249280
19/06 17:06AT249282,588,388
19/06 16:49AT24804148
19/06 16:49AT2480564
19/06 16:49AT2484068
19/06 16:49AT24839128
19/06 16:49AT24810121

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.