Show Most Viewed Shares
MOST VIEWED SHARES - Mon 29 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.06   +5.6%
18.0% of TOP-10 views
BUY
R2.00
SELL
R2.10
BYTES
R118.27   +15.4%
18.0% of TOP-10 views
BUY
R110.00
SELL
R120.00
PPC
R5.05   +5.2%
16.0% of TOP-10 views
BUY
R4.85
SELL
R5.15
RBPLAT
R141.00   +16.5%
8.0% of TOP-10 views
BUY
R135.50
SELL
R144.50

NORTHAM PLATINUM HLDGS LTD - NPH

21,896 1,164 (5.61%)

Mon 29 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2021-11-19
Last Update: 2021-11-26

hold+

SELL HOLD BUY
21% 7% 71%
hold+ SELL: 21% HOLD: 7% BUY: 71%
BUY
R217.00
SELL
R224.00

DELAYED PRICE ( 29/11 19:14)

Sale 21,896
Buy 21,700
Sell 22,400
Move 1,164
% Move 5.61%
Volume 836,740
Value 181,502,195
Deals 2,917
Today's High 22,247
Today's Low 21,028
% From 52WK High -21.57% ( 27,918 )
% From 52WK Low 34.20% ( 16,316 )

CLOSING PRICE ( 26/11/2021)

Close 20,732
High 22,366
Low 20,732
Volume 1,741,087
Move 1 day -6.61%
Move 1 week -7.30%
Move 1 month -9.37%
Move MTD -9.37%
Move YTD 17.40%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
29/11 17:11OCP218960
29/11 17:03LT21691466
29/11 17:02AT21896748
29/11 17:00AT21896194,004
29/11 16:49AT2177316
29/11 16:49AT217925
29/11 16:49AT21741234
29/11 16:49AT21808161
29/11 16:49AT2183141
29/11 16:49AT21734140

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.