Show Most Viewed Shares
MOST VIEWED SHARES - Mon 17 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
TGALTD
R107.45   +10.1%
13.9% of TOP-10 views
BUY
R106.00
SELL
R111.00
SIBANYE-S
R44.64   +2.6%
13.1% of TOP-10 views
BUY
R43.00
SELL
R44.94
NASPERSN
R792.51   +0.7%
11.8% of TOP-10 views
BUY
R787.00
SELL
R800.00
SPAR
R43.32   -4.7%
11.2% of TOP-10 views
BUY
R42.20
SELL
R43.65
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

27,085 1,014 (3.89%)

Mon 17 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R260.00
SELL
R276.15

DELAYED PRICE ( 17/08 19:00)

Sale 27,085
Buy 26,000
Sell 27,615
Move 1,014
% Move 3.89%
Volume 1,579,706
Value 425,056,968
Deals 7,916
Today's High 27,322
Today's Low 26,350
% From 52WK High -42.91% ( 47,445 )
% From 52WK Low 39.82% ( 19,371 )

CLOSING PRICE ( 14/08/2026)

Close 26,071
High 26,071
Low 25,250
Volume 1,690,078
Move 1 day 1.30%
Move 1 week -3.20%
Move 1 month 13.35%
Move MTD 10.40%
Move YTD -22.66%
Move 1 year 21.15%
Move 3 year 109.05%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/08 18:10LT2690740,000
17/08 17:22LT269071,020
17/08 17:10LT26907152,360
17/08 17:06AT2708514,476
17/08 17:03LT26905135,096
17/08 17:02OCP270850
17/08 17:00AT27085382,498
17/08 16:49AT272745
17/08 16:49AT272501
17/08 16:49AT2725052

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.