Show Most Viewed Shares
MOST VIEWED SHARES - Wed 9 Jul, 10:53 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R90.97   -0.7%
26.2% of TOP-10 views
BUY
R90.97
SELL
R91.02
SIBANYE-S
R32.88   -2.5%
14.2% of TOP-10 views
BUY
R32.87
SELL
R32.88
CAPITEC
R3,526.85   -0.5%
12.8% of TOP-10 views
BUY
R3,526.49
SELL
R3,528.66
BYTES
R86.00   -3.4%
8.9% of TOP-10 views
BUY
R86.00
SELL
R86.30
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

18,802 -631 (-3.25%)

Wed 9 Jul, 10:53, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2024-10-25
Last Update: 2025-07-04

hold+

SELL HOLD BUY
13% 25% 63%
hold+ SELL: 13% HOLD: 25% BUY: 63%
BUY
R187.87
SELL
R188.06

DELAYED PRICE ( 09/07 10:53)

Sale 18,802
Buy 18,787
Sell 18,806
Move -631
% Move -3.25%
Volume 290,942
Value 55,423,475
Deals 1,522
Today's High 19,638
Today's Low 18,782
% From 52WK High -7.77% ( 20,385 )
% From 52WK Low 111.57% ( 8,887 )

CLOSING PRICE ( 08/07/2025)

Close 19,433
High 20,234
Low 19,274
Volume 1,767,436
Move 1 day -2.00%
Move 1 week -1.05%
Move 1 month 15.08%
Move MTD 1.37%
Move YTD 99.50%
Move 1 year 52.32%
Move 3 year 6.65%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
09/07 10:52AT1879982
09/07 10:52AT1879978
09/07 10:52AT18802580
09/07 10:52AT18800130
09/07 10:52AT18800791
09/07 10:52AT187969
09/07 10:52AT18798773
09/07 10:52AT18796817
09/07 10:52AT1879324
09/07 10:52AT1879127

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.