Show Most Viewed Shares
MOST VIEWED SHARES - Thu 20 Aug, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE-S
R47.52   +1.6%
20.4% of TOP-10 views
BUY
R45.20
SELL
R47.60
DRDGOLD
R47.52   +6.4%
12.7% of TOP-10 views
BUY
R45.30
SELL
R50.85
PAN-AF
R28.00   +7.3%
11.7% of TOP-10 views
BUY
R27.04
SELL
R28.09
SASOL
R197.84   -0.2%
10.8% of TOP-10 views
BUY
R195.68
SELL
R200.25
SHARE

NORTHAM PLATINUM HLDGS LTD - NPH

28,003 -304 (-1.07%)

Thu 20 Aug, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2026-05-01
Last Update: 2026-08-14

hold

SELL HOLD BUY
25% 25% 50%
hold SELL: 25% HOLD: 25% BUY: 50%
BUY
R279.26
SELL
R283.99

DELAYED PRICE ( 20/08 19:00)

Sale 28,003
Buy 27,926
Sell 28,399
Move -304
% Move -1.07%
Volume 1,858,766
Value 520,244,283
Deals 13,111
Today's High 28,609
Today's Low 27,252
% From 52WK High -40.98% ( 47,445 )
% From 52WK Low 44.56% ( 19,371 )

CLOSING PRICE ( 19/08/2026)

Close 28,307
High 28,734
Low 26,001
Volume 3,624,132
Move 1 day 7.92%
Move 1 week 4.97%
Move 1 month 25.69%
Move MTD 19.87%
Move YTD -16.03%
Move 1 year 41.78%
Move 3 year 128.72%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/08 17:09OCP280030
20/08 17:07LT2792691,753
20/08 17:02AT28003374
20/08 17:02AT28003392
20/08 17:02AT280033,417
20/08 17:00AT28003358,076
20/08 16:49AT2808792
20/08 16:49AT28088140
20/08 16:49AT2805624
20/08 16:49AT2805493

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.