Show Most Viewed Shares
MOST VIEWED SHARES - Fri 27 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.60   +6.1%
20.8% of TOP-10 views
BUY
R2.50
SELL
R2.62
SASOL
R403.94   -0.3%
19.4% of TOP-10 views
BUY
R396.50
SELL
R404.49
SIBANYE-S
R50.41   +0.9%
14.2% of TOP-10 views
BUY
R50.10
SELL
R51.00
NASPERSN
R1,586.37   -0.9%
9.7% of TOP-10 views
BUY
R1,550.00
SELL
R1,601.50

NORTHAM PLATINUM HLDGS LTD - NPH

18,588 -62 (-0.33%)

Fri 27 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Wide
ANALYST COVERAGE
Latest Change: 2022-05-18
Last Update: 2022-05-27

hold+

SELL HOLD BUY
11% 22% 67%
hold+ SELL: 11% HOLD: 22% BUY: 67%
BUY
R180.00
SELL
R190.00

DELAYED PRICE ( 27/05 18:59)

Sale 18,588
Buy 18,000
Sell 19,000
Move -62
% Move -0.33%
Volume 747,705
Value 139,334,098
Deals 2,865
Today's High 18,900
Today's Low 17,750
% From 52WK High -32.05% ( 27,357 )
% From 52WK Low 15.73% ( 16,061 )

CLOSING PRICE ( 26/05/2022)

Close 18,650
High 18,665
Low 17,500
Volume 1,246,845
Move 1 day 5.32%
Move 1 week 5.62%
Move 1 month 8.74%
Move MTD -1.30%
Move YTD -10.98%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
27/05 17:34LT18588100,000
27/05 17:10OCP185880
27/05 17:07LT1863483,485
27/05 17:05AT18588124,211
27/05 16:49AT18679150
27/05 16:49AT18680142
27/05 16:49AT186829
27/05 16:49AT1868223
27/05 16:49AT18729274
27/05 16:49AT18688177

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.