Index Name | RP | Move | % Move | Top 40 | 49,391.20 | 280.46 | 0.57% | Top 40 | 49,391.20 | 280.46 | 0.57% | Industrial | 74,993.14 | 451.81 | 0.61% | Industrial | 74,993.14 | 451.81 | 0.61% | Mid Cap | 72,416.95 | 798.26 | 1.11% | Mid Cap | 72,416.95 | 798.26 | 1.11% | Small Cap | 46,484.59 | 327.39 | 0.71% | Small Cap | 46,484.59 | 327.39 | 0.71% | Resource 20 | 44,447.58 | 222.64 | 0.50% | Resource 20 | 44,447.58 | 222.64 | 0.50% | Industrial 25 | 69,253.14 | 439.27 | 0.64% | Industrial 25 | 69,253.14 | 439.27 | 0.64% | Financial 15 | 16,010.49 | 99.72 | 0.63% | Financial 15 | 16,010.49 | 99.72 | 0.63% | Financial & Ind. 30 | 74,141.51 | 435.14 | 0.59% | Financial & Ind. 30 | 74,141.51 | 435.14 | 0.59% | J203: All Share | 55,573.79 | 354.58 | 0.64% | J203: All Share | 55,573.79 | 354.58 | 0.64% | Oil & Gas | 5,820.26 | .00 | 0.00% | Oil & Gas | 5,820.26 | .00 | 0.00% | Mining | 39,490.10 | -79.07 | -0.20% | Mining | 39,490.10 | -79.07 | -0.20% | Gold Mining | 2,390.35 | -36.95 | -1.52% | Gold Mining | 2,390.35 | -36.95 | -1.52% | Platinum Mining | 50.44 | -.30 | -0.59% | Platinum Mining | 50.44 | -.30 | -0.59% |
| | Index Name | RP | Move | % Move | GENERAL MINING | 10,917.04 | 19.62 | 0.18% | GENERAL MINING | 10,917.04 | 19.62 | 0.18% | Oil & Gas Producers | 31,294.44 | .00 | 0.00% | Oil & Gas Producers | 31,294.44 | .00 | 0.00% | Basic Materials | 31,966.46 | 159.06 | 0.50% | Basic Materials | 31,966.46 | 159.06 | 0.50% | Chemicals | 14,693.14 | 614.33 | 4.36% | Chemicals | 14,693.14 | 614.33 | 4.36% | Forestry & Paper | 50,352.94 | 1877.94 | 3.87% | Forestry & Paper | 50,352.94 | 1877.94 | 3.87% | Industrial Metals | 17,682.38 | -566.20 | -3.10% | Industrial Metals | 17,682.38 | -566.20 | -3.10% | Industrials | 40,365.20 | 11.19 | 0.03% | Industrials | 40,365.20 | 11.19 | 0.03% | General Industrials | 160.00 | .32 | 0.20% | General Industrials | 160.00 | .32 | 0.20% | Consumer Goods | 56,376.49 | 922.05 | 1.66% | Consumer Goods | 56,376.49 | 922.05 | 1.66% | Automobiles & Parts | 5,215.05 | 63.41 | 1.23% | Automobiles & Parts | 5,215.05 | 63.41 | 1.23% | Household Goods | 7.41 | 0 | 0.95% | Household Goods | 7.41 | 0 | 0.95% | Health Care | 4,095.95 | 77.51 | 1.93% | Health Care | 4,095.95 | 77.51 | 1.93% | Beverages | 238.78 | 2.12 | 0.90% | Beverages | 238.78 | 2.12 | 0.90% | Food Producers | 6,493.24 | 31.94 | 0.49% | Food Producers | 6,493.24 | 31.94 | 0.49% | Personal Goods | 1,090.95 | 20.68 | 1.93% | Personal Goods | 1,090.95 | 20.68 | 1.93% | Consumer Services | 21,958.88 | 73.84 | 0.34% | Consumer Services | 21,958.88 | 73.84 | 0.34% | General Retailers | 5,651.62 | 69.18 | 1.24% | General Retailers | 5,651.62 | 69.18 | 1.24% | Travel & Leisure | 3,661.82 | 19.61 | 0.54% | Travel & Leisure | 3,661.82 | 19.61 | 0.54% | Media | 769.98 | -4.57 | -0.59% | Media | 769.98 | -4.57 | -0.59% | Support Services | 1,523.23 | -17.95 | -1.16% | Support Services | 1,523.23 | -17.95 | -1.16% | Telecommunications | 5,279.38 | -30.68 | -0.58% | Telecommunications | 5,279.38 | -30.68 | -0.58% | Financials | 40,102.88 | 342.43 | 0.86% | Financials | 40,102.88 | 342.43 | 0.86% | Banks | 9,178.23 | 32.63 | 0.36% | Banks | 9,178.23 | 32.63 | 0.36% | Non-life Insurance | 77,286.25 | 105.73 | 0.14% | Non-life Insurance | 77,286.25 | 105.73 | 0.14% | Life Insurance | 40,218.58 | 348.46 | 0.87% | Life Insurance | 40,218.58 | 348.46 | 0.87% | General Financial | 3,099.76 | 57.05 | 1.87% | General Financial | 3,099.76 | 57.05 | 1.87% | Technology | 30,059.43 | 58.56 | 0.20% | Technology | 30,059.43 | 58.56 | 0.20% | SHARIAH TOP40 | 3,081.70 | 13 | 0.43% | SHARIAH TOP40 | 3,081.70 | 13 | 0.43% | FTSE/JSE SHARIAH ALL | 3,525.34 | 16 | 0.46% | FTSE/JSE SHARIAH ALL | 3,525.34 | 16 | 0.46% | COAL MINING | 17,104.41 | -102 | -0.59% | COAL MINING | 17,104.41 | -102 | -0.59% | FTSE JSE Fledgling | 5,854.97 | -35 | -0.60% | FTSE JSE Fledgling | 5,854.97 | -35 | -0.60% | LARGE CAP | 55,038.45 | 298 | 0.54% | LARGE CAP | 55,038.45 | 298 | 0.54% | FTSE/JSE TOP 40 USD | 3,576.45 | 79 | 2.26% | FTSE/JSE TOP 40 USD | 3,576.45 | 79 | 2.26% | FTSE/JSE Alt X | 822.89 | 4 | 0.48% | FTSE/JSE Alt X | 822.89 | 4 | 0.48% | SA LISTED PROPERTY | 459.71 | 2.26 | 0.49% | SA LISTED PROPERTY | 459.71 | 2.26 | 0.49% | CAPPED PROPERTY | 355.63 | | 1.30% | CAPPED PROPERTY | 355.63 | | 1.30% | RESOURCE | 25,482.89 | 127 | 0.50% | RESOURCE | 25,482.89 | 127 | 0.50% | DIVIDEND PLUS | 235.02 | 1 | 0.42% | DIVIDEND PLUS | 235.02 | 1 | 0.42% | FTSE/JSE RAFI 40 | 10,567.20 | 95 | 0.91% | FTSE/JSE RAFI 40 | 10,567.20 | 95 | 0.91% | Capped Top 40 | 25,157.55 | 158 | 0.63% | Capped Top 40 | 25,157.55 | 158 | 0.63% | Capped All Share | 27,473.61 | 185 | 0.68% | Capped All Share | 27,473.61 | 185 | 0.68% | JSE TABACO | 6,530.45 | 107 | 1.66% | JSE TABACO | 6,530.45 | 107 | 1.66% | JSE ALL PROPERTY | 11,627.65 | 118.44 | 1.03% | JSE ALL PROPERTY | 11,627.65 | 118.44 | 1.03% | ALL SHARE NET TRI | 55,573.79 | 355 | 0.64% | ALL SHARE NET TRI | 55,573.79 | 355 | 0.64% |
|