ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

RHODES FOOD GRP HLDG LTD- RFG

1,882 61 (3.35%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 1,882
Buy 1,835
Sell 1,900
Move 61
% Move 3.35%
Volume 13,062
Value 243,204
Deals 24
Today's High 1,924
Today's Low 1,800
% From 52WK High -22.39% (2,425)
% From 52WK Low 16.39% (1,617)

CLOSING PRICE ( 19/07/2018)

Close 1,821
High 1,910
Low 1,820
Volume 92,006
Move 1 day -2.10%
Move 1 week -5.70%
Move 1 month 1.17%
Move MTD -0.65%
Move YTD -18.71%
Move 1 year -20.48%
Move 3 year 2.88%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:09AT1882990
20/07 17:00OCP18820
20/07 17:00AT1882330
20/07 16:49AT1898128
20/07 15:50AT1900128
20/07 15:22AT185415
20/07 14:15AT19191,155
20/07 14:05AT1919128
20/07 12:49AT185544
20/07 11:22AT1924128

SHARE HISTORY