Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.5% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

RENERGEN LIMITED- REN

999 19 (1.94%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 999
Buy 807
Sell 999
Move 19
% Move 1.94%
Volume 5,591
Value 54,948
Deals 9
Today's High 999
Today's Low 980
% From 52WK High -28.39% (1,395)
% From 52WK Low 37.41% (727)

CLOSING PRICE ( 21/05/2018)

Close 980
High 980
Low 978
Volume 14,750
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 6.52%
Move MTD 0.00%
Move YTD -1.51%
Move 1 year -1.41%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP9990
22/05 15:50AT999580
22/05 12:33AT99987
22/05 09:58AT98020
22/05 09:58AT990300
22/05 09:55AT9801,750
22/05 09:12AT980350
22/05 09:11AT9801,000
22/05 09:11AT9801,050
22/05 09:06AT980454

SHARE HISTORY

OVERVIEW - RENERGEN LIMITED

Renergen successfully listed as a special purpose acquisition company ("SPAC") on the AltX of the JSE Limited ("the JSE") on 9 June 2015 being the first listed alternative energy company on the JSE.

Renergen acquired its first viable asset, Tetra4 Proprietary Limited ("Tetra4") in November 2015 which holds the 187,000-hectare Natural Gas field in Virginia, near Welkom, with proven reserves of 25 billion cubic feet of Natural Gas and Helium as the first and only onshore petroleum (and Natural Gas) right in South Africa.

On 25 November 2015, Renergen and two other parties jointly entered into an investment for a hydro-electric scheme in the Ivory Coast. The feasibility stage of the project is nearing its completion.

An offtake agreement for the Helium from the Virginia gas field was concluded between Renergen, the Linde Group and African Oxygen Limited ("Afrox") on 3 May 2016.

On 19 May 2016 Tetra4 signed an agreement with Megabus Proprietary Limited ("Megabus") to supply compressed Natural Gas to ten of their buses in the Free State.

The first compression site was completed in May 2016 and revenue generation commenced.

Stefano Marani Chief Executive Officer of Renergen commented:

"We have made pleasing progress in the few months since listing on the JSE and we look forward to developing the full potential of our current and prospective alternative energy resources for the benefit of shareholders and all our communities."