SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Wed 22 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,900.10   -4.6%
19.2% of TOP-10 views
SIBANYE
R19.00   5.1%
12.6% of TOP-10 views
4SIGHT
R2.05   10.8%
11.9% of TOP-10 views
CIL
R3.42   0.6%
9.3% of TOP-10 views
ALARIS HOLDINGS LIMITED- ALH
214 30 (16.30%)
Wed 22 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 22/11 19:14)
Sale 214
Buy 173
Sell 212
Move 30
% Move 16.30
Volume 10,000
Deals 5
Today's High 214
Today's Low 175
CLOSING PRICE ( 21/11/2017)
Close 184
High 195
Low 178
Volume 97162
Move 1 day -8.00%
Move 1 week -8.00%
Move 1 month 8.24%
Move YTD -26.40%
Move 1 year -29.77%
Move 5 year 116.47%
GENERAL SHARE INFORMATION
SHORT NAME ALARIS (ALH)
LONG NAME ALARIS HOLDINGS LIMITED
JSE SECTOR ALTX (ALTX)
QUICK FUNDAMENTALS
BusinessAlaris Holdings Ltd. is a technology holding company listed on the JSE AltX since July 2008.
ResultsDecember 2017 Interim estimated to be released on Monday , 05 March 2018
AGMNext AGM date: Thursday , 22 November 2018
Market CapR 257,880,122
P/E Ratio14.33Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
22/11 17:00OCP2140
22/11 15:25AT2141,000
22/11 15:25AT2001,000
22/11 15:14AT2001,000
22/11 11:32AT1756,000
22/11 11:12AT1801,000
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
21/11/201718419517897,162
20/11/201720021518143,851
17/11/20172002001892,000
16/11/20171901901794,051
15/11/20172002002000
14/11/20172002001796,468
13/11/201719320019344,670
10/11/201719819817849,077
09/11/201720020019824,293
08/11/20171981981983,000
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa