Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 24 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.49   -3.9%
25.6% of TOP-10 views
AVENG
R0.48   +20.0%
16.3% of TOP-10 views
DIS-CHEM
R26.63   -3.2%
15.0% of TOP-10 views
SASOL
R472.95   +2.4%
10.0% of TOP-10 views

ALARIS HOLDINGS LIMITED- ALH

190 0 (0.0%)

Thu 24 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 24/05 18:59)

Sale 190
Buy 177
Sell 208
Move 0
% Move 0.0%
Volume 203,729
Value 396,985
Deals 16
Today's High 210
Today's Low 177
% From 52WK High -18.80% (234)
% From 52WK Low 72.73% (110)

CLOSING PRICE ( 23/05/2018)

Close 190
High 215
Low 190
Volume 11,068
Move 1 day -9.52%
Move 1 week -5.00%
Move 1 month -5.00%
Move MTD -5.00%
Move YTD 3.83%
Move 1 year -9.52%
Move 3 year -17.39%
Move 5 year 143.59%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
24/05 17:00OCP1900
24/05 16:43AT19022,078
24/05 16:43AT19010,078
24/05 16:43AT19012,000
24/05 16:27AT190979
24/05 16:27AT19030,000
24/05 15:34AT1771,405
24/05 13:30AT1906,932
24/05 12:35AT21014,858
24/05 11:43AT21025,142

SHARE HISTORY