Show Most Viewed Shares
MOST VIEWED SHARES - Wed 21 May, 19:00 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
CITYLDG
R4.05   -1.2%
20.0% of TOP-10 views
BUY
R4.05
SELL
R4.25
SASOL
R83.17   +4.6%
20.0% of TOP-10 views
BUY
R83.00
SELL
R85.00
RENERGEN
R11.10   +14.2%
12.0% of TOP-10 views
BUY
R10.60
SELL
R11.20
ORIONMIN
R0.15   0.0%
12.0% of TOP-10 views
BUY
R0.14
SELL
R0.15
SHARE

INSIMBI INDUSTRIAL HOLDINGS LIMITED - ISB

69 4 (6.15%)

Wed 21 May, 19:00, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R0.61
SELL
R0.68

DELAYED PRICE ( 21/05 19:00)

Sale 69
Buy 61
Sell 68
Move 4
% Move 6.15%
Volume 189,679
Value 122,246
Deals 12
Today's High 70
Today's Low 59
% From 52WK High -24.18% ( 91 )
% From 52WK Low 38.00% ( 50 )

CLOSING PRICE ( 20/05/2025)

Close 65
High 65
Low 65
Volume 61,854
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 4.84%
Move MTD 0.00%
Move YTD -7.14%
Move 1 year -21.69%
Move 3 year -38.68%
Move 5 year -13.33%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/05 17:16OCP690
21/05 16:07AT69363
21/05 15:48AT69190
21/05 15:45AT6532,669
21/05 15:17AT6989
21/05 15:15AT592,000
21/05 15:14AT5941,100
21/05 15:00AT69129
21/05 14:57AT6025,000
21/05 14:45AT6815,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.