SHORT NAME | INSIMBI (ISB) |
LONG NAME | INSIMBI INDUSTRIAL HOLDINGS LIMITED |
JSE SECTOR | Nonferrous Metals (55102050) |
|
AGM Date | N/A | ||
---|---|---|---|
Market Cap | SUB REQUIRED | ||
End of Day P/E Ratio | SUB REQUIRED | 15-Min Delayed P/E Ratio | SUB REQUIRED |
End of Day Dividend Yield | SUB REQUIRED | 15-Min Delayed Dividend Yield | SUB REQUIRED |
Offshore Earnings Component | SUB REQUIRED |
DATE | PDT | PRICE | VOLUME |
---|---|---|---|
21/05 17:16 | OCP | 69 | 0 |
21/05 16:07 | AT | 69 | 363 |
21/05 15:48 | AT | 69 | 190 |
21/05 15:45 | AT | 65 | 32,669 |
21/05 15:17 | AT | 69 | 89 |
21/05 15:15 | AT | 59 | 2,000 |
21/05 15:14 | AT | 59 | 41,100 |
21/05 15:00 | AT | 69 | 129 |
21/05 14:57 | AT | 60 | 25,000 |
21/05 14:45 | AT | 68 | 15,000 |
DATE | CLOSE | HIGH | LOW | VOLUME |
---|---|---|---|---|
21/05/2025 | 69 | 70 | 59 | 189,679 |
20/05/2025 | 65 | 65 | 65 | 61,854 |
19/05/2025 | 65 | 65 | 65 | 25,000 |
16/05/2025 | 65 | 66 | 65 | 155,000 |
15/05/2025 | 65 | 65 | 65 | 0 |
14/05/2025 | 65 | 66 | 65 | 167,851 |
13/05/2025 | 65 | 65 | 65 | 281,788 |
12/05/2025 | 65 | 65 | 65 | 23,000 |
09/05/2025 | 65 | 65 | 63 | 259,560 |
08/05/2025 | 69 | 69 | 69 | 0 |