Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:34 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.80   -5.1%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,318.49   +0.5%
6.7% of TOP-10 views

CLICKS GROUP LTD- CLS

18,315 109 (0.60%)

Tue 17 Jul, 15:34, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:34)

Sale 18,315
Buy 18,315
Sell 18,339
Move 109
% Move 0.60%
Volume 1,464,820
Value 267,178,936
Deals 2,715
Today's High 18,400
Today's Low 18,143
% From 52WK High -17.57% (22,220)
% From 52WK Low 28.98% (14,200)

CLOSING PRICE ( 16/07/2018)

Close 18,206
High 18,725
Low 18,157
Volume 1,949,709
Move 1 day -2.69%
Move 1 week -7.82%
Move 1 month -10.62%
Move MTD -7.36%
Move YTD 0.51%
Move 1 year 27.23%
Move 3 year 94.51%
Move 5 year 214.44%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:33AT18315354
17/07 15:32AT1831527
17/07 15:31AT18334408
17/07 15:31AT18333221
17/07 15:31AT18332544
17/07 15:31AT18330185
17/07 15:31AT18335143
17/07 15:26AT18334363
17/07 15:26AT18337398
17/07 15:26AT18336426

SHARE HISTORY