ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 20 Jul, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R3.23   -9.3%
54.1% of TOP-10 views
EOH
R42.37   -1.0%
8.0% of TOP-10 views
DIS-CHEM
R28.51   +2.8%
7.2% of TOP-10 views
AVENG
R0.10   0.0%
6.7% of TOP-10 views

HOSPITALITY PROP FUND B- HPB

955 4 (0.42%)

Fri 20 Jul, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 20/07 18:59)

Sale 955
Buy 955
Sell 1,250
Move 4
% Move 0.42%
Volume 17,948
Value 170,858
Deals 6
Today's High 955
Today's Low 950
% From 52WK High -35.65% (1,484)
% From 52WK Low 6.11% (900)

CLOSING PRICE ( 19/07/2018)

Close 951
High 975
Low 950
Volume 73,595
Move 1 day -2.46%
Move 1 week -4.90%
Move 1 month -9.43%
Move MTD -8.56%
Move YTD -17.38%
Move 1 year -32.07%
Move 3 year 348.58%
Move 5 year 82.88%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
20/07 17:00OCP9550
20/07 16:20AT955537
20/07 14:33AT955306
20/07 09:29AT9552,000
20/07 09:14AT95010,905
20/07 09:08AT9552,000
20/07 09:06AT9552,200

SHARE HISTORY