Show Most Viewed Shares
MOST VIEWED SHARES - Wed 15 Aug, 10:41 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.11   +1.4%
42.7% of TOP-10 views
NASPERSN
R3,241.66   -2.8%
13.8% of TOP-10 views
AVENG
R0.07   0.0%
10.0% of TOP-10 views
SASOL
R523.39   -0.0%
5.7% of TOP-10 views

ADAPTIT HOLDINGS LTD- ADI

699 -1 (-0.14%)

Wed 15 Aug, 10:41, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

SELL
HOLD-
HOLD
HOLD+
BUY
Thin
ANALYST COVERAGE
2018-08-13

buy

SELL HOLD BUY
0% 0% 100%
buy SELL: 0% HOLD: 0% BUY: 100%

DELAYED PRICE ( 15/08 10:41)

Sale 699
Buy 692
Sell 699
Move -1
% Move -0.14%
Volume 15,600
Value 109,080
Deals 6
Today's High 700
Today's Low 695
% From 52WK High -36.40% (1,099)
% From 52WK Low 24.82% (560)

CLOSING PRICE ( 14/08/2018)

Close 700
High 700
Low 692
Volume 157,412
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month -22.22%
Move MTD -15.15%
Move YTD 8.53%
Move 1 year -24.73%
Move 3 year -30.00%
Move 5 year 125.81%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
15/08 10:25AT6992,000
15/08 09:40AT7001,400
15/08 09:33AT700200
15/08 09:32AT6952,000
15/08 09:30AT7005,000

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.