Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Jan, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
GROUP-5
R0.39   +11.4%
37.1% of TOP-10 views
STEINHOFF
R1.91   +4.4%
20.0% of TOP-10 views
JUBILEE
R0.46   -4.2%
11.4% of TOP-10 views
MONTAUK
R82.00   +0.1%
8.6% of TOP-10 views

ADAPTIT HOLDINGS LTD - ADI

640 0 (0.0%)

Fri 18 Jan, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/01 19:14)

Sale 640
Buy 616
Sell 677
Move 0
% Move 0.0%
Volume 37,880
Value 241,214
Deals 9
Today's High 640
Today's Low 619
% From 52WK High -41.77% (1,099)
% From 52WK Low 12.28% (570)

CLOSING PRICE ( 17/01/2019)

Close 640
High 640
Low 616
Volume 110,690
Move 1 day 0.00%
Move 1 week 0.00%
Move 1 month 5.09%
Move MTD 8.47%
Move YTD 8.47%
Move 1 year -23.35%
Move 3 year -51.52%
Move 5 year 19.40%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/01 17:00AT64026,937
18/01 17:00OCP6400
18/01 16:42AT6193,159
18/01 16:42AT6241,841
18/01 14:13AT635600
18/01 12:52AT6351,400
18/01 12:50AT6241,000
18/01 10:54AT6401,300
18/01 09:02AT6401,481

SHARE HISTORY

OVERVIEW - ADAPTIT HOLDINGS LTD

Adapt IT is an innovative, specialised Information Technology (IT) services and solutions provider to a range of industry sectors including: Manufacturing, Education, Financial Services and Energy, in 38 countries around the world. Adapt IT (Pty) Ltd. was founded 20 years ago and has grown both organically and acquisitively to form the business of today, in which some divisions have as much as 30 years? experience in the vertical industries they serve.