SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Thu 18 Jan, 1:15 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R6.58   0.0%
45.0% of TOP-10 views
MONTAUK
R49.00   0.0%
8.3% of TOP-10 views
ASPEN
R258.67   0.0%
6.7% of TOP-10 views
ONELOGIX
R3.05   0.0%
6.7% of TOP-10 views
ADAPTIT HOLDINGS LTD- ADI
835 0 (0.00%)
Thu 18 Jan, 1:15, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 18/01 01:15)
Sale 835
Buy 0
Sell 0
Move 0
% Move 0.00
Volume 0
Deals 0
Today's High 0
Today's Low 0
CLOSING PRICE ( 17/01/2018)
Close 835
High 840
Low 792
Volume 292257
Move 1 day 4.38%
Move 1 week 12.68%
Move 1 month 28.00%
Move YTD 24.03%
Move 1 year -49.69%
Move 5 year 497.01%
GENERAL SHARE INFORMATION
SHORT NAME ADAPTIT (ADI)
LONG NAME ADAPTIT HOLDINGS LTD
JSE SECTOR Computer Services (9533)
ADAPTIT Website
ADAPTIT Linkedin Page
ADAPTIT Twitter Page
ADAPTIT Investor Relations Page
ADAPTIT Latest Results Page
QUICK FUNDAMENTALS
BusinessComputer Services
ResultsDecember 2017 Interim estimated to be released on Thursday , 25 January 2018
AGMNext AGM date: Friday , 23 November 2018
Market CapR 1,340,507,004
P/E Ratio13.61Dividend YieldSUB REQUIRED
 
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/01/2018835840792292,257
16/01/2018800810789256,939
15/01/2018795800787198,868
12/01/2018794820765193,403
11/01/2018750760735165,407
10/01/2018734735719150,390
09/01/2018710719695171,313
08/01/2018691698676136,712
05/01/2018675680665155,029
04/01/2018660683645114,849
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2018 SHARENET (PTY) Ltd, Cape Town, South Africa