Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Jul, 18:51 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R17.51   +3.0%
19.0% of TOP-10 views
STEINHOFF
R1.23   0.0%
18.9% of TOP-10 views
PNR-FOODS
R77.60   +6.3%
10.7% of TOP-10 views
SASOL
R338.10   +1.3%
10.6% of TOP-10 views

TSOGO SUN HOTELS LTD - TGO

450 0 (0.0%)

Thu 18 Jul, 18:51, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/07 18:51)

Sale 450
Buy 440
Sell 460
Move 0
% Move 0.0%
Volume 41,343
Value 184,257
Deals 27
Today's High 465
Today's Low 441
% From 52WK High -10.00% (500)
% From 52WK Low 66.67% (270)

CLOSING PRICE ( 17/07/2019)

Close 450
High 460
Low 441
Volume 1,650,590
Move 1 day 0.00%
Move 1 week 2.04%
Move 1 month 5.88%
Move MTD 7.14%
Move YTD 12.50%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/07 17:00OCP4500
18/07 17:00AT450617
18/07 16:43AT4603
18/07 16:43AT44512
18/07 16:43AT443800
18/07 16:42AT44588
18/07 16:14AT458112
18/07 16:08AT460210
18/07 14:28AT4421,600
18/07 14:28AT4421,600

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.