Show Most Viewed Shares
MOST VIEWED SHARES - Fri 5 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R150.00   +16.8%
36.9% of TOP-10 views
BUY
R149.00
SELL
R150.10
ASCENDIS
R0.97   +10.2%
12.0% of TOP-10 views
BUY
R0.85
SELL
R1.03
REDEFINE
R3.17   +8.6%
11.0% of TOP-10 views
BUY
R3.15
SELL
R3.25
OMUTUAL
R13.20   +1.6%
7.8% of TOP-10 views
BUY
R13.00
SELL
R13.26

TSOGO SUN HOTELS LTD - TGO

259 27 (11.64%)

Fri 5 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.40
SELL
R2.70

DELAYED PRICE ( 05/06 18:59)

Sale 259
Buy 240
Sell 270
Move 27
% Move 11.64%
Volume 724,321
Value 1,814,344
Deals 354
Today's High 274
Today's Low 235
% From 52WK High -48.20% ( 500 )
% From 52WK Low 153.92% ( 102 )

CLOSING PRICE ( 04/06/2020)

Close 232
High 249
Low 210
Volume 451,019
Move 1 day 13.17%
Move 1 week 60.00%
Move 1 month 28.18%
Move MTD 54.67%
Move YTD -40.82%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
05/06 17:00OCP2590
05/06 17:00AT25951,425
05/06 16:45AT2501,000
05/06 16:27AT25915,000
05/06 16:27AT2555,000
05/06 16:20AT2597,251
05/06 16:20AT25812,749
05/06 15:55AT2591,000
05/06 15:49AT2597,606
05/06 15:47AT259703

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.