Show Most Viewed Shares
MOST VIEWED SHARES - Fri 18 Oct, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SIBANYE
R25.81   +1.2%
20.2% of TOP-10 views
BUY
R25.75
SELL
R26.74
STEINHOFF
R1.01   -1.9%
13.0% of TOP-10 views
BUY
R1.01
SELL
R1.07
SASOL
R281.14   -1.3%
11.1% of TOP-10 views
BUY
R280.00
SELL
R290.00
NASPERSN
R2,299.33   -0.9%
10.9% of TOP-10 views
BUY
R2,294.76
SELL
R2,319.50

TSOGO SUN HOTELS LTD - TGO

365 -5 (-1.35%)

Fri 18 Oct, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R3.61
SELL
R3.85

DELAYED PRICE ( 18/10 18:59)

Sale 365
Buy 361
Sell 385
Move -5
% Move -1.35%
Volume 59,348
Value 217,047
Deals 14
Today's High 385
Today's Low 365
% From 52WK High -27.00% ( 500 )
% From 52WK Low 35.19% ( 270 )

CLOSING PRICE ( 17/10/2019)

Close 370
High 394
Low 367
Volume 3,351
Move 1 day -1.86%
Move 1 week -3.39%
Move 1 month -7.96%
Move MTD -8.64%
Move YTD -7.50%
Move 1 year 0.00%
Move 3 year 0.00%
Move 5 year 0.00%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/10 17:00OCP3650
18/10 17:00AT36548,157
18/10 15:30AT366121
18/10 15:30AT37029
18/10 15:02AT385200
18/10 13:58AT3706
18/10 13:58AT370216
18/10 12:23AT3652,470
18/10 10:39AT370455
18/10 09:46AT365675

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.