Please note that the JSE will be closing at 3pm on 26th April
to accommodate for the launch of the new Derivatives platform.
Show Most Viewed Shares
MOST VIEWED SHARES - Fri 26 Apr, 18:30 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.91   +0.5%
24.7% of TOP-10 views
BLUETEL
R4.98   +4.4%
17.1% of TOP-10 views
EOH
R19.95   -2.1%
11.3% of TOP-10 views
ASPEN
R102.50   -3.8%
8.6% of TOP-10 views

HOSPITALITY PROP FUND B - HPB

1,000 -22 (-2.15%)

Fri 26 Apr, 18:30, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 26/04 18:30)

Sale 1,000
Buy 1,000
Sell 1,096
Move -22
% Move -2.15%
Volume 395,138
Value 3,951,313
Deals 27
Today's High 1,022
Today's Low 995
% From 52WK High -19.94% (1,249)
% From 52WK Low 21.21% (825)

CLOSING PRICE ( 25/04/2019)

Close 1,022
High 1,022
Low 1,022
Volume 101,226
Move 1 day 1.09%
Move 1 week 1.19%
Move 1 month 4.29%
Move MTD 4.18%
Move YTD 16.80%
Move 1 year -6.41%
Move 3 year 220.38%
Move 5 year 96.54%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 15:00AT1000295,302
26/04 15:00OCP10000
26/04 14:49AT995426
26/04 14:48AT99512,584
26/04 14:45AT9951,971
26/04 14:45AT996995
26/04 14:45AT100010,000
26/04 14:45AT100015,000
26/04 14:44AT100010,000
26/04 14:44AT100015,519

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.