Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

HOSPITALITY PROP FUND B - HPB

950 -4 (-0.42%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 950
Buy 910
Sell 960
Move -4
% Move -0.42%
Volume 118,080
Value 1,133,454
Deals 28
Today's High 960
Today's Low 945
% From 52WK High -26.87% (1,299)
% From 52WK Low 15.15% (825)

CLOSING PRICE ( 21/02/2019)

Close 954
High 954
Low 950
Volume 743,584
Move 1 day 0.10%
Move 1 week 0.42%
Move 1 month 0.42%
Move MTD 0.42%
Move YTD 9.03%
Move 1 year -17.04%
Move 3 year 209.74%
Move 5 year 76.01%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP9500
22/02 16:49AT950223
22/02 16:18AT958677
22/02 16:18AT958421
22/02 12:15AT945463
22/02 10:58AT9605,000

SHARE HISTORY