Show Most Viewed Shares
MOST VIEWED SHARES - Fri 6 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R0.82   -2.4%
19.0% of TOP-10 views
BUY
R0.81
SELL
R0.86
SIBANYE
R30.61   -2.9%
14.7% of TOP-10 views
BUY
R30.30
SELL
R32.00
AVENG
R0.02   +100.0%
12.4% of TOP-10 views
BUY
R0.01
SELL
R0.02
SASOL
R260.50   -1.5%
10.1% of TOP-10 views
BUY
R258.49
SELL
R264.59

HOSPITALITY PROP FUND B - HPB

789 19 (2.47%)

Fri 6 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R7.10
SELL
R8.38

DELAYED PRICE ( 06/12 19:14)

Sale 789
Buy 710
Sell 838
Move 19
% Move 2.47%
Volume 259,728
Value 1,987,520
Deals 73
Today's High 789
Today's Low 753
% From 52WK High -28.27% ( 1,100 )
% From 52WK Low 12.71% ( 700 )

CLOSING PRICE ( 05/12/2019)

Close 770
High 770
Low 770
Volume 0
Move 1 day 0.00%
Move 1 week -4.94%
Move 1 month -3.75%
Move MTD -1.28%
Move YTD -12.00%
Move 1 year -23.00%
Move 3 year -40.77%
Move 5 year 305.26%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
06/12 17:00AT78922,663
06/12 17:00OCP7890
06/12 16:44AT7811,908
06/12 15:29AT770489
06/12 15:29AT77010,020
06/12 14:05AT7701,300
06/12 14:05AT780100
06/12 13:44AT7702,176
06/12 13:43AT7704,748
06/12 13:43AT770672

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.