Show Most Viewed Shares
MOST VIEWED SHARES - Fri 7 Aug, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R151.64   +0.6%
17.6% of TOP-10 views
BUY
R148.90
SELL
R151.64
PROSUS
R1,676.34   -3.8%
14.7% of TOP-10 views
BUY
R1,660.00
SELL
R1,700.00
AVENG
R0.03   0.0%
11.8% of TOP-10 views
BUY
R0.02
SELL
R0.03
PSG
R150.01   -1.0%
11.8% of TOP-10 views
BUY
R148.66
SELL
R165.00

HOSPITALITY PROP FUND B - HPB

279 19 (7.31%)

Fri 7 Aug, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R2.70
SELL
R2.80

DELAYED PRICE ( 07/08 18:59)

Sale 279
Buy 270
Sell 280
Move 19
% Move 7.31%
Volume 45,901
Value 123,639
Deals 10
Today's High 285
Today's Low 261
% From 52WK High -70.32% ( 940 )
% From 52WK Low 36.10% ( 205 )

CLOSING PRICE ( 06/08/2020)

Close 260
High 260
Low 260
Volume 119
Move 1 day -3.70%
Move 1 week -12.75%
Move 1 month -17.46%
Move MTD -12.16%
Move YTD -65.83%
Move 1 year -72.04%
Move 3 year -81.36%
Move 5 year 6.12%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
07/08 17:00AT2793,113
07/08 17:00OCP2790
07/08 14:13AT27030
07/08 14:13AT272200
07/08 11:11AT271272
07/08 10:51AT2852
07/08 10:44AT27025,000
07/08 10:44AT2717,459
07/08 09:03AT2617,275

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.