Show Most Viewed Shares
MOST VIEWED SHARES - Mon 21 Sep, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R130.75   -5.2%
19.6% of TOP-10 views
BUY
R130.00
SELL
R136.65
REDEFINE
R2.27   -5.4%
11.6% of TOP-10 views
BUY
R2.25
SELL
R2.32
OMUTUAL
R9.80   -2.7%
11.4% of TOP-10 views
BUY
R9.78
SELL
R10.00
STEINHOFF
R0.71   -5.3%
10.5% of TOP-10 views
BUY
R0.71
SELL
R0.75

HOSPITALITY PROP FUND B - HPB

260 10 (4.00%)

Mon 21 Sep, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R1.07
SELL
R2.62

DELAYED PRICE ( 21/09 18:59)

Sale 260
Buy 107
Sell 262
Move 10
% Move 4.00%
Volume 385,724
Value 972,035
Deals 108
Today's High 263
Today's Low 245
% From 52WK High -70.79% ( 890 )
% From 52WK Low 26.83% ( 205 )

CLOSING PRICE ( 18/09/2020)

Close 250
High 279
Low 222
Volume 3,447,767
Move 1 day -10.71%
Move 1 week -3.85%
Move 1 month -9.75%
Move MTD -12.28%
Move YTD -67.15%
Move 1 year -68.59%
Move 3 year -82.37%
Move 5 year -25.15%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
21/09 17:03OCP2600
21/09 17:00AT260536
21/09 16:49AT249451
21/09 16:48AT2491,249
21/09 16:22AT251153
21/09 15:29AT2622,116
21/09 15:29AT2622,955
21/09 15:29AT2632,400
21/09 14:34AT2516,077
21/09 14:34AT25123

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.