Show Most Viewed Shares
MOST VIEWED SHARES - Thu 18 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
EOH
R22.38   -1.8%
26.3% of TOP-10 views
STEINHOFF
R1.75   -1.1%
15.6% of TOP-10 views
SIBANYE
R14.30   -0.7%
12.6% of TOP-10 views
SASOL
R467.81   -1.4%
8.3% of TOP-10 views

HOSPITALITY PROP FUND B - HPB

1,010 -40 (-3.81%)

Thu 18 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 18/04 18:59)

Sale 1,010
Buy 1,010
Sell 1,199
Move -40
% Move -3.81%
Volume 15,243
Value 159,472
Deals 9
Today's High 1,099
Today's Low 1,010
% From 52WK High -19.14% (1,249)
% From 52WK Low 22.42% (825)

CLOSING PRICE ( 17/04/2019)

Close 1,050
High 1,099
Low 1,010
Volume 85,944
Move 1 day -0.94%
Move 1 week 1.35%
Move 1 month 0.96%
Move MTD 7.03%
Move YTD 20.00%
Move 1 year -9.56%
Move 3 year 250.00%
Move 5 year 101.92%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
18/04 17:00AT10101,000
18/04 17:00OCP10100
18/04 16:49AT1010300
18/04 16:48AT106030
18/04 15:59AT1011250
18/04 15:35AT10991,143
18/04 15:35AT1025500
18/04 14:16AT10503,318
18/04 14:08AT10507,702
18/04 11:38AT10101,000

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.