Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Tue 17 Jul, 15:35 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.81   -4.7%
49.6% of TOP-10 views
AVENG
R0.09   0.0%
10.6% of TOP-10 views
MTN
R107.54   +3.0%
6.9% of TOP-10 views
NASPERSN
R3,310.00   +0.3%
6.7% of TOP-10 views

HULAMIN LIMITED- HLM

566 -8 (-1.39%)

Tue 17 Jul, 15:35, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 17/07 15:35)

Sale 566
Buy 546
Sell 565
Move -8
% Move -1.39%
Volume 38,033
Value 209,710
Deals 11
Today's High 566
Today's Low 543
% From 52WK High -25.53% (760)
% From 52WK Low 37.71% (411)

CLOSING PRICE ( 16/07/2018)

Close 574
High 585
Low 536
Volume 44,477
Move 1 day 1.77%
Move 1 week 14.80%
Move 1 month 11.46%
Move MTD 17.14%
Move YTD -6.67%
Move 1 year -11.56%
Move 3 year -8.16%
Move 5 year 36.67%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
17/07 15:21AT56632
17/07 15:21AT5631,468
17/07 14:19AT563100
17/07 14:15AT54682
17/07 14:04AT5564,045
17/07 14:04AT566455
17/07 14:04AT5517,000
17/07 11:47AT564100
17/07 11:46AT5667,200
17/07 11:46AT54313,506

SHARE HISTORY