Sectors Shares
ACTIONS
MOST VIEWED SHARES - Tue 22 May, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.68   -0.6%
29.9% of TOP-10 views
SASOL
R484.25   +0.4%
12.5% of TOP-10 views
AVENG
R0.61   -23.8%
12.3% of TOP-10 views
DIS-CHEM
R28.45   -3.3%
10.5% of TOP-10 views

HULAMIN LIMITED- HLM

488 36 (7.96%)

Tue 22 May, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 22/05 18:59)

Sale 488
Buy 466
Sell 500
Move 36
% Move 7.96%
Volume 167,323
Value 799,564
Deals 72
Today's High 491
Today's Low 467
% From 52WK High -35.79% (760)
% From 52WK Low 13.23% (431)

CLOSING PRICE ( 21/05/2018)

Close 452
High 510
Low 452
Volume 162,159
Move 1 day -11.20%
Move 1 week -11.02%
Move 1 month -13.08%
Move MTD -12.40%
Move YTD -26.50%
Move 1 year -29.38%
Move 3 year -29.92%
Move 5 year 13.28%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/05 17:00OCP4880
22/05 16:45AT48882
22/05 16:36AT488500
22/05 16:36AT480905
22/05 16:36AT48795
22/05 16:27AT4701,117
22/05 16:27AT4711,473
22/05 16:26AT480208
22/05 16:22AT4794,179
22/05 16:21AT479336,001

SHARE HISTORY