Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

ROYAL BAFOKENG PLATINUM LTD- RBP

2,400 91 (3.94%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 2,400
Buy 2,050
Sell 2,400
Move 91
% Move 3.94%
Volume 44,159
Value 1,004,875
Deals 19
Today's High 2,400
Today's Low 2,100
% From 52WK High -35.14% (3,700)
% From 52WK Low 19.70% (2,005)

CLOSING PRICE ( 25/04/2018)

Close 2,309
High 2,517
Low 2,200
Volume 18,077,282
Move 1 day -8.26%
Move 1 week -11.19%
Move 1 month -14.16%
Move MTD -10.75%
Move YTD -17.54%
Move 1 year -35.86%
Move 3 year -51.24%
Move 5 year -56.43%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:13LT240072,100
26/04 17:00AT240021,738
26/04 17:00OCP24000
26/04 15:00AT2300751
26/04 14:27AT22991,737
26/04 14:02AT2291263
26/04 12:17AT229785
26/04 12:17AT22971,900
26/04 12:16AT2260292
26/04 12:01AT22502

SHARE HISTORY