Show Most Viewed Shares
MOST VIEWED SHARES - Fri 22 Feb, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.86   +1.1%
20.6% of TOP-10 views
BLUETEL
R5.45   +3.8%
14.4% of TOP-10 views
AVENG
R0.03   -25.0%
12.7% of TOP-10 views
EOH
R17.76   +4.5%
12.6% of TOP-10 views

WESCOAL HOLDINGS LTD - WSL

160 0 (0.0%)

Fri 22 Feb, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 22/02 19:14)

Sale 160
Buy 140
Sell 164
Move 0
% Move 0.0%
Volume 276,529
Value 443,590
Deals 21
Today's High 169
Today's Low 160
% From 52WK High -27.27% (220)
% From 52WK Low 6.67% (150)

CLOSING PRICE ( 21/02/2019)

Close 160
High 163
Low 150
Volume 86,037
Move 1 day -1.84%
Move 1 week 3.23%
Move 1 month -15.79%
Move MTD -6.98%
Move YTD -17.95%
Move 1 year -4.19%
Move 3 year 92.77%
Move 5 year -25.93%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
22/02 17:00OCP1600
22/02 15:57AT161200
22/02 15:57AT16079,504
22/02 15:42AT1654,000
22/02 15:18AT16523
22/02 15:18AT16111,977
22/02 15:11AT1614,223
22/02 12:54AT165777
22/02 12:28AT169373
22/02 12:28AT1651,627

SHARE HISTORY