Sectors Shares
ACTIONS
MOST VIEWED SHARES - Thu 26 Apr, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.96   -11.3%
49.8% of TOP-10 views
NASPERSN
R2,995.00   +1.5%
7.3% of TOP-10 views
SASOL
R443.20   +3.5%
7.1% of TOP-10 views
DIS-CHEM
R36.53   -0.7%
6.8% of TOP-10 views

ADVTECH LIMITED- ADH

1,595 32 (2.05%)

Thu 26 Apr, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 26/04 18:59)

Sale 1,595
Buy 1,523
Sell 1,600
Move 32
% Move 2.05%
Volume 227,615
Value 3,598,155
Deals 154
Today's High 1,600
Today's Low 1,544
% From 52WK High -17.91% (1,943)
% From 52WK Low 10.00% (1,450)

CLOSING PRICE ( 25/04/2018)

Close 1,563
High 1,596
Low 1,534
Volume 687,636
Move 1 day -2.07%
Move 1 week -2.43%
Move 1 month -0.64%
Move MTD -1.14%
Move YTD -7.24%
Move 1 year -18.89%
Move 3 year 67.17%
Move 5 year 138.63%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
26/04 17:00AT159514,787
26/04 17:00OCP15950
26/04 16:49AT1595165
26/04 16:49AT1599966
26/04 16:43AT16005,439
26/04 16:42AT1598427
26/04 16:42AT15952,399
26/04 16:42AT15992,039
26/04 16:39AT1593214
26/04 16:38AT159581

SHARE HISTORY