Show Most Viewed Shares
MOST VIEWED SHARES - Thu 28 Mar, 13:46 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
SASOL
R144.78   +3.2%
19.7% of TOP-10 views
BUY
R144.65
SELL
R144.78
SIBANYE-S
R21.04   +2.4%
14.0% of TOP-10 views
BUY
R21.03
SELL
R21.04
MTN
R92.99   -1.1%
9.8% of TOP-10 views
BUY
R92.98
SELL
R93.03
PICKNPAY
R18.71   +1.1%
9.3% of TOP-10 views
BUY
R18.65
SELL
R18.71
SHARE

ADVTECH LIMITED - ADH

2,841 -30 (-1.04%)

Thu 28 Mar, 13:46, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

BUY
R28.41
SELL
R28.49

DELAYED PRICE ( 28/03 13:46)

Sale 2,841
Buy 2,841
Sell 2,849
Move -30
% Move -1.04%
Volume 50,017
Value 1,420,032
Deals 87
Today's High 2,890
Today's Low 2,821
% From 52WK High -5.30% ( 3,000 )
% From 52WK Low 72.39% ( 1,648 )

CLOSING PRICE ( 27/03/2024)

Close 2,871
High 2,915
Low 2,868
Volume 651,748
Move 1 day -1.14%
Move 1 week -0.49%
Move 1 month 7.81%
Move MTD 4.44%
Move YTD 16.99%
Move 1 year 72.23%
Move 3 year 126.24%
Move 5 year 133.41%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
28/03 13:19AT284139
28/03 13:06AT2840427
28/03 12:57AT28521,288
28/03 12:43AT2853170
28/03 12:34AT285430
28/03 12:05AT28412,412
28/03 12:05AT2840138
28/03 12:05AT28401,870
28/03 12:05AT284188
28/03 11:56AT284165

SHARE HISTORY

DISCLAIMER

While every effort is made by Sharenet and its suppliers of information to insure the accuracy of information on the service, Sharenet makes no representations or warranties or in any way guarantees the timeliness, accuracy or completeness of the information provided on the service.

The user accordingly indemnifies Sharenet and holds it harmless against all and any loss (direct, indirect or consequential), liability, actions, suits, proceedings, costs, demands and damages of all and every kind of nature, directly or indirectly arising from any failure, delay, loss, damage or incorrect information arising from the service, save where the loss is directly attributable to Sharenet's own willful default or gross negligence.