Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 16 Jul, 16:07 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R2.97   -4.8%
56.9% of TOP-10 views
AVENG
R0.09   0.0%
9.1% of TOP-10 views
SIBANYE
R7.61   +3.3%
6.8% of TOP-10 views
NASPERSN
R3,319.73   -1.6%
4.5% of TOP-10 views

ADVTECH LIMITED- ADH

1,590 10 (0.63%)

Mon 16 Jul, 16:07, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 16/07 16:07)

Sale 1,590
Buy 1,588
Sell 1,590
Move 10
% Move 0.63%
Volume 379,542
Value 6,042,716
Deals 351
Today's High 1,601
Today's Low 1,563
% From 52WK High -13.59% (1,840)
% From 52WK Low 9.66% (1,450)

CLOSING PRICE ( 13/07/2018)

Close 1,580
High 1,600
Low 1,556
Volume 894,850
Move 1 day 0.70%
Move 1 week -5.39%
Move 1 month -3.07%
Move MTD 0.96%
Move YTD -6.23%
Move 1 year -11.93%
Move 3 year 35.04%
Move 5 year 124.75%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
16/07 16:06AT1590200
16/07 16:06AT1590800
16/07 16:06AT15901,000
16/07 16:06AT158910,973
16/07 16:04AT1589886
16/07 15:59AT1589851
16/07 15:55AT1580592
16/07 15:55AT15811,728
16/07 15:54AT15891,106
16/07 15:54AT158757

SHARE HISTORY