Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
17.7% of TOP-10 views
AVENG
R0.15   -31.8%
16.0% of TOP-10 views
AVENG-N
R0.02   -85.7%
16.0% of TOP-10 views
NASPERSN
R3,207.00   -3.0%
9.8% of TOP-10 views

INTUPROP- ITU

3,360 -55 (-1.61%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 18:59)

Sale 3,360
Buy 3,300
Sell 3,500
Move -55
% Move -1.61%
Volume 1,402,556
Value 46,993,031
Deals 498
Today's High 3,426
Today's Low 3,303
% From 52WK High -29.11% (4,740)
% From 52WK Low 8.25% (3,104)

CLOSING PRICE ( 22/06/2018)

Close 3,415
High 3,456
Low 3,402
Volume 910,722
Move 1 day -0.99%
Move 1 week -2.71%
Move 1 month 2.55%
Move MTD 1.94%
Move YTD -18.59%
Move 1 year -23.55%
Move 3 year -43.57%
Move 5 year -27.46%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:08AT336026,307
25/06 17:00OCP33600
25/06 17:00AT3360327,480
25/06 16:48AT33651,896
25/06 16:47AT33651,481
25/06 16:47AT33604,000
25/06 16:46AT33591,671
25/06 16:46AT33604,000
25/06 16:46AT33601,843
25/06 16:46AT33551,384

SHARE HISTORY