SHARENET - Your Key To Investing on The JSE Securities Exchange - South Africa
HOME CAREERS CONTACT US LOGIN
 
ENTER ANOTHER SHARE NAME OR CODE
MOST VIEWED SHARES - Fri 17 Nov, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
NASPERSN
R3,845.00   3.6%
18.1% of TOP-10 views
4SIGHT
R2.03   -0.5%
13.7% of TOP-10 views
STEINHOFF
R54.46   1.7%
11.9% of TOP-10 views
CIL
R3.30   -18.3%
11.1% of TOP-10 views
INTUPROP- ITU
3776 -24 (-0.63%)
Fri 17 Nov, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA CHART
DELAYED PRICE ( 17/11 19:14)
Sale 3776
Buy 3700
Sell 3900
Move -24
% Move -0.63
Volume 1,511,919
Deals 1068
Today's High 3857
Today's Low 3743
CLOSING PRICE ( 16/11/2017)
Close 3800
High 3890
Low 3783
Volume 1562825
Move 1 day -0.50%
Move 1 week -4.40%
Move 1 month -7.23%
Move YTD -19.11%
Move 1 year -19.22%
Move 5 year 0.00%
GENERAL SHARE INFORMATION
SHORT NAME INTUPROP (ITU)
LONG NAME INTUPROP
JSE SECTOR Real Estate Services (8637)
QUICK FUNDAMENTALS
BusinessIntu Properties plc ("Intuprop") is one of the UK's largest listed property companies and a constituent of the FTSE-100 Index of the UK's leading listed companies. ("Intuprop") converted into a UK Real Estate Investment Trust (REIT) on 1 January 2007.
ResultsDecember 2017 Final estimated to be released on Friday , 23 February 2018
AGMNext AGM date: Thursday , 03 May 2018
Market CapR 51,166,319,576
P/E Ratio8.77Dividend YieldSUB REQUIRED
LAST 10 TRADES OF THE DAY
DATE PDT PRICE VOLUME
17/11 17:00OCP37760
17/11 17:00AT3776154,834
17/11 16:48AT37614,000
17/11 16:48AT3762251
17/11 16:47AT3754530
17/11 16:44AT37544,593
17/11 16:44AT3753407
17/11 16:44AT37533,058
17/11 16:44AT37521,332
17/11 16:42AT37532,513
SHARE HISTORY
DATE CLOSE HIGH LOW VOLUME
17/11/20173776385737431,511,919
16/11/20173800389037831,562,825
15/11/2017381938673778955,993
14/11/20173800390035862,995,041
13/11/20173870399538651,479,907
10/11/20173893402538891,054,875
09/11/2017397540323939899,648
08/11/20173979400638851,873,620
07/11/20173911406538893,068,688
06/11/20174027416240171,924,252
ENTER ANOTHER SHARE NAME OR CODE

 
Social Media
Like Sharenet on Facebook          Follow Sharenet on Twitter
Send e-mail to for any enquiries or see Contact Details for phone numbers
Home   •   Terms & conditions   •   PAIA   •   Privacy Policy   •   Security Notice   •   Contact Details
Market Statistics are calculated by Sharenet and are therefore not the official JSE Market Statistics. The calculation/derivation may include underlying JSE data.
© 2017 SHARENET (PTY) Ltd, Cape Town, South Africa