Show Most Viewed Shares
MOST VIEWED SHARES - Fri 14 Dec, 19:14 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.75   +1.2%
30.1% of TOP-10 views
ASPEN
R129.50   -8.6%
24.3% of TOP-10 views
SIBANYE
R10.29   +1.3%
12.0% of TOP-10 views
AVENG
R0.05   0.0%
7.6% of TOP-10 views

PHUMELELA GAMING AND LEISURE LIMITED - PHM

1,140 -10 (-0.87%)

Fri 14 Dec, 19:14, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd. + WATCHLIST
1D
3M
1Y
3Y
5Y
10Y
ADV
CHART
ADV
CHART
Comparison not available for 1D

COMPARE GRAPH TO:

1YR CONSENSUS FORECAST

No Analyst Coverage

DELAYED PRICE ( 14/12 19:14)

Sale 1,140
Buy 1,140
Sell 1,200
Move -10
% Move -0.87%
Volume 3,952
Value 45,282
Deals 5
Today's High 1,150
Today's Low 1,140
% From 52WK High -35.59% (1,770)
% From 52WK Low 5.95% (1,076)

CLOSING PRICE ( 13/12/2018)

Close 1,150
High 1,199
Low 1,140
Volume 11,100
Move 1 day 1.32%
Move 1 week 0.00%
Move 1 month -2.95%
Move MTD -0.09%
Move YTD -34.29%
Move 1 year -34.29%
Move 3 year -34.10%
Move 5 year -27.22%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
14/12 17:00OCP11400
14/12 17:00AT11401,000
14/12 15:40AT11501,000
14/12 12:45AT1140652
14/12 12:16AT11501,000
14/12 11:30AT1150300

SHARE HISTORY