Sectors Shares
ACTIONS
Show Most Viewed Shares
MOST VIEWED SHARES - Mon 25 Jun, 18:59 (updated every 10min)
Prices at least 15 minutes delayed. Source: JSE Ltd.
STEINHOFF
R1.24   -0.8%
17.7% of TOP-10 views
AVENG-N
R0.02   -85.7%
16.0% of TOP-10 views
AVENG
R0.15   -31.8%
16.0% of TOP-10 views
NASPERSN
R3,207.00   -3.0%
9.8% of TOP-10 views

PHUMELELA GAMING AND LEISURE LIMITED - PHM

1,400 -14 (-0.99%)

Mon 25 Jun, 18:59, Intraday delayed
Prices at least 15 minutes delayed. Source: JSE Ltd.
1D
3M
1Y
3Y
5Y
10Y
JAVA
CHART
ADV
CHART

DELAYED PRICE ( 25/06 18:59)

Sale 1,400
Buy 1,400
Sell 1,500
Move -14
% Move -0.99%
Volume 5,990
Value 84,918
Deals 8
Today's High 1,460
Today's Low 1,400
% From 52WK High -36.19% (2,194)
% From 52WK Low 11.55% (1,255)

CLOSING PRICE ( 22/06/2018)

Close 1,414
High 1,414
Low 1,414
Volume 1,144
Move 1 day 0.07%
Move 1 week -4.14%
Move 1 month 0.93%
Move MTD -3.81%
Move YTD -19.20%
Move 1 year -30.38%
Move 3 year -17.55%
Move 5 year 11.34%

GENERAL SHARE INFORMATION

QUICK FUNDAMENTALS

LAST 10 TRADES OF THE DAY

DATE PDT PRICE VOLUME
25/06 17:00OCP14000
25/06 16:00AT1400486
25/06 16:00AT14051,000
25/06 15:55AT14141,750
25/06 15:55AT1415267
25/06 13:55AT14151,589
25/06 11:26AT1459736
25/06 10:23AT146062
25/06 10:10AT1414100

SHARE HISTORY