Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Monday, 03 January 2022 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY



*JSE Gold discontinued by the JSE

NEWS & VIEWS

The Corion Report September 2021

The Corion Report August 2021

Oil rises above $78 on optimism about 2022 outlook	France finds bird flu at turkey farm in west, industry group says	Investors want $2.5 bln in class action over Bayer’s Monsanto deal
Bridgewater CEO McCormick to leave for Senate run	Wall Street climbs in upbeat start to 2022	Turkey’s Erdogan says he is saddened by inflation at 36% in 2021

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:01	73722.60	13.21	0.02%
JSE Top 40	17:01	67025.54	-26.86	-0.04%
JSE Resource 10	17:01	70540.20	-433.04	-0.61%
JSE Industrial 25	17:00	95410.86	-46.25	-0.05%
JSE Financial 15	17:00	14983.82	184.74	1.25%
JSE SAPI	17:00	346.94	3.95	1.15%
JSE Gold	19/03	Discontinued by the JSE
JSE Metals & Mining	17:01	57183.40	-867.47	-1.49%
USD / ZAR	20:00	15.8434	-0.0457	-0.29%
GBP / ZAR	19:59	21.3441	-0.1030	-0.48%
EUR / ZAR	19:59	17.8792	-0.1152	-0.64%
NZD / ZAR	19:59	10.7600	-0.0923	-0.85%
AUD / ZAR	19:59	11.4024	-0.1172	-1.02%
USD / JPY	20:00	115.3225	0.2595	0.23%
EUR / USD	20:00	1.1284	-0.0041	-0.36%
GBP / USD	20:00	1.3472	-0.0027	-0.20%
Gold $	20:00	1799.55	-27.95	-1.53%
Gold R	19:59	28515.95	-521.39	-1.80%

Name	Time	RP	Move	% Move
Gold R/Kg	19:59	916788	-16763	-1.80%
Brent Crude	30/12	78.08	0.30	0.39%
Silver $	20:00	22.8305	-0.4995	-2.14%
Platinum $	20:00	952.80	-11.60	-1.20%
Palladium $	20:00	1824.78	-83.33	-4.37%
DJ Futures	19:42	36271.00	45.00	0.12%
DJ Ind	19:42	36407.06	68.76	0.19%
SP 500	19:42	4774.35	8.17	0.17%
Nasdaq	19:42	15759.10	114.10	0.73%
FTSE 100	31/12	7384.54	-18.47	-0.25%
DAX	18:54	16020.73	135.87	0.86%
CAC40	19:28	7217.22	64.19	0.90%
Nikkei	00:23	28791.71	-115.17	-0.40%
Shanghai	00:23	3639.78	20.59	0.57%
Hang-Seng	10:23	23242.37	-155.30	-0.66%
ASX All	00:24	7779.20	-64.50	-0.82%
R186	16:13	7.85	0.01	0.13%
R209	16:11	10.23	-0.04	-0.34%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
03/01/2022	230	153	42	425	131,339,596	R7,647,534,380	141034	2644247
31/12/2021	125	172	48	345	73,026,368	R4,230,401,162	64158	1344204
30/12/2021	242	88	50	380	128,303,152	R8,742,944,235	165036	2934048
29/12/2021	258	104	50	412	164,440,012	R7,223,982,058	132499	2951464
28/12/2021	276	106	62	444	134,323,111	R7,184,251,089	139389	2240646

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	MCZ	127	21	19.81.%	48848
2	RANGOLD	114	14	14.00.%	2745
3	SPURCORP	2499	264	11.81.%	1959
4	INVPLC-P	10500	1000	10.53.%	3680
5	RACP	1200	100	9.09.%	27212
6	GRINSHIP	28185	1985	7.58.%	16528
7	PURPLE	300	19	6.76.%	3905443
8	CLIENTELE	1080	65	6.40.%	5709
9	NETCARECP	8900	400	4.71.%	5810
10	CAPITAL	178	8	4.71.%	267841
11	EPP	1229	54	4.60.%	205240
12	CITYLDG	565	24	4.44.%	3122095
13	EUROPA	120	5	4.35.%	340
14	EASTPLATS	442	18	4.25.%	1556
15	ALPHAMIN	1250	50	4.17.%	18022
16	SAPPI	4749	183	4.01.%	439290
17	RCL	1349	47	3.61.%	2146
18	ABINBEV	99655	3387	3.52.%	105572
19	TRANSCAP	4655	152	3.38.%	1409807
20	RICHEMOPT	155	5	3.33.%	42400

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	PAN-AF	360	-24	-6.25.%	308174
2	CALGRO	380	-20	-5.00.%	32848
3	HARMONY	6360	-300	-4.50.%	813767
4	QUANTUMF	535	-23	-4.12.%	5695
5	MPACT	3366	-137	-3.91.%	31829
6	SABCAP	5872	-228	-3.74.%	4234
7	IMPLATS	21845	-655	-2.91.%	1110462
8	CAT	835	-25	-2.91.%	21053
9	ACCELERAT	111	-3	-2.63.%	511532
10	JSE	10925	-275	-2.46.%	52062
11	ASPEN	21982	-462	-2.06.%	706671
12	ASTRAL	16931	-334	-1.93.%	38972
13	MOTUS	10808	-201	-1.83.%	88337
14	MRHLD	1401	-26	-1.82.%	130597
15	TONGAAT	561	-10	-1.75.%	311799
16	JUBILEE	350	-6	-1.69.%	107828
17	GFIELDS	17120	-294	-1.69.%	1047165
18	LIFEHC	2364	-39	-1.62.%	1226355
19	ANGGOLD	32359	-511	-1.55.%	464728
20	ARM	22775	-347	-1.50.%	100603

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	SPURCORP	2499	2500	264	11.81.%	1959
2	INVPLC-P	10500	10500	1000	10.53.%	3680
3	GRINSHIP	28185	28701	1985	7.58.%	16528
4	PURPLE	300	302	19	6.76.%	3905443
5	CAPITAL	178	180	8	4.71.%	267841
6	NETCARECP	8900	8900	400	4.71.%	5810
7	ALPHAMIN	1250	1275	50	4.17.%	18022
8	HYPROP	3818	3837	93	2.50.%	415225
9	LIB-HOLD	9670	10100	216	2.28.%	588669
10	TREMATON	350	350	5	1.45.%	123478
11	DSYB_P	9901	9901	101	1.03.%	4697
12	FAIRVEST	212	225	2	0.95.%	58690
13	BATS	59140	59347	549	0.94.%	281620
14	GRINDRODP	8449	8500	56	0.67.%	5160
15	SHOPRIT	20900	21417	12	0.06.%	563159
16	ALVIVA	1660	1700	0	.	34781
17	SOUTH32	4700	4950	0	.	19886
18	CAPITEC	203508	207464	-472	-0.23.%	125587
19	EQUITES	2285	2340	-14	-0.61.%	144335

Click here for more Major Moves...

New Lows

Sharename

Sale

Low

Move

% Move

Volume

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	67,025.54	-26.86	-0.04%
Industrial	102,881.15	-29.62	-0.03%
Mid Cap	80,130.19	428.62	0.54%
Small Cap	67,681.15	172.94	0.26%
Resource 20	70,540.20	-433.04	-0.61%
Industrial 25	95,410.86	-46.25	-0.05%
Financial 15	14,983.82	184.74	1.25%
J203: All Share	73,722.60	13.21	0.02%
FTSE/JSE Energy	23,025.66	9.98	0.04%
Gold Mining	Discontinued by the JSE
FTSE/JSE Basic Materials	50,662.92	-319.89	-0.63%
FTSE/JSE Chemicals	14,554.48	303.75	2.13%
FTSE/JSE Industrials	38,933.37	-15.16	-0.04%
FTSE/JSE Consumer Staples	76,253.18	629.53	0.83%
FTSE/JSE Health Care	5,351.89	-58.61	-1.08%
FTSE/JSE Beverages	195.14	5.64	2.98%
FTSE/JSE Food Producers	6,018.43	25.41	0.42%
FTSE/JSE Personal Goods	2,387.87	-34.53	-1.43%
FTSE/JSE Travel & Leisure	3,003.94	20.43	0.68%
FTSE/JSE Media	825.99	.00	0.00%
FTSE/JSE Real Estate	1,209.13	12.87	1.08%
FTSE/JSE SA Financials	38,180.07	469.77	1.25%
FTSE/JSE Financials	38,353.48	484.18	1.28%
FTSE/JSE Banks	8,943.20	120.50	1.37%

Index Name	RP	Move	% Move
FTSE/JSE Life Insurance	33,679.68	315.57	0.95%
FTSE/JSE Technology	33,581.95	386.26	1.16%
SHARIAH TOP40	4,198.33	-23	-0.53%
FTSE/JSE SHARIAH ALL	4,805.66	-24	-0.50%
FTSE JSE Fledgling	8,673.51	56	0.65%
LARGE CAP	74,916.19	-87	-0.12%
FTSE/JSE TOP 40 USD	4,532.05	1035	29.59%
FTSE/JSE Alt X	1,304.47	-8	-0.59%
FTSE/JSE AFRICA ALTX 15	882.20	-9	-1.02%
SA LISTED PROPERTY	346.94	3.95	1.15%
CAPPED PROPERTY	256.91		1.11%
RESOURCE	40,448.31	-250	-0.61%
DIVIDEND PLUS	304.02	0	0.12%
FTSE/JSE RAFI 40	13,929.40	50	0.36%
FTSE/JSE RAFI ALLSHARE	12,876.36	48	0.37%
Capped Top 40	34,230.68	39	0.11%
Capped All Share	36,888.67	38	0.10%
CAPPED INDUSTRIAL 25	92,278.27		23.29%
All Share Style Value	430.25	0	0.00%
All Share Style Growth	937.72	0	0.00%
JSE ALL PROPERTY	8,829.04	94.79	1.09%
ALL SHARE NET TRI	73,722.60	13	0.02%
JSE SWIX ALSI NET TRI	14,133.10	61	0.44%
FTSE/JSE Leisure Goods	1,260.87	-9	-0.69%
FTSE/JSE Retailers	6,303.62	6	0.10%
FTSE/JSE Tobacco	7,557.05	70	0.94%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
PROSUS N.V	BUY	31/12
ANHEUSER-BUSCH INBEV SA N...	HOLD	31/12
BRITISH AM. TOBACCO PLC	HOLD	31/12
COMPAGNIE FIN RICHEMONT	HOLD	31/12
GLENCORE XSTRATA PLC	BUY	31/12

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ARROWHEAD PROP LTD A	14/01	Confirmed
DISTELL GROUP HLDGS LTD	20/01	Confirmed
PURPLE GROUP LIMITED	21/01	Confirmed
LIFE HEALTHCARE GRP HLDG LTD	26/01	Confirmed
TREMATON CAPITAL INVESTMENTS LIMITED	26/01	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MARSHALL	22/12	11/01	21/01	R 0.3014
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
REX TRUE 6%P	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050
FRBAPREF	10/12	25/01	31/01	R 238.85

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
BARWORLD	22/11	04/01	10/01	R 3.0000
BARWORLD	22/11	04/01	10/01	R 11.50
BOWCALF	10/12	04/01	10/01	R 0.8400
AF&OVR 6%PP	20/12	04/01	10/01	R 0.0600
TELEMASTR	13/12	04/01	10/01	R 0.0050

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
03/01/2022	17:15	EPP N.V. - Termination of voting limitation deed
03/01/2022	16:50	YORK TIMBER HOLDINGS LIMITED - Dealings in securities by an associate of a direc...
03/01/2022	16:40	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing of the Satrix SA Bond Portfoli...
03/01/2022	16:40	SATRIX COLLECTIVE INVESTMENT SCHEME - Rebalancing of the Satrix ILBI Portfolio
03/01/2022	16:30	SANLAM LIMITED - SANLAM LIMITED/SANTAM LIMITED - Proposed Acquisition Of An Addi...
03/01/2022	14:45	SUPER GROUP LIMITED - SPG004 - Interest Payment Notification
03/01/2022	14:40	CASHBUILD LIMITED - Disclosure of beneficial interest in securities
03/01/2022	14:17	CORESHARES INDEX TRACKER MANAGERS (RF) PROPRIETARY LIMITED - Index Rebalance Ann...
03/01/2022	14:00	FIRST NATIONAL BANK OF NAMIBIA LIMITED - FNNI - Board Changes
03/01/2022	13:30	IMPALA PLATINUM HOLDINGS LIMITED - Dealings in securities
03/01/2022	12:45	ABSA BANK LIMITED - ASN778 - New Financial Instrument Listing
03/01/2022	12:30	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Change To Index Constituents Effective 0...
03/01/2022	12:00	CONDUIT CAPITAL LIMITED - Dealings in Securities by Directors of a Major Subsidi...
03/01/2022	12:00	MIX TELEMATICS LIMITED - Dealings in securities by a director of major subsidiar...
03/01/2022	12:00	MIX TELEMATICS LIMITED - Dealings in securities by a director and directors of a...
03/01/2022	10:00	ARGENT INDUSTRIAL LIMITED - Dealings In Shares By A Director
03/01/2022	09:32	LETSHEGO HOLDINGS LIMITED - Letshego Holdings Notice To All Shareholders - Strat...
03/01/2022	09:15	PREMIUM PROPERTIES LIMITED - Interest payment notification
03/01/2022	08:55	QUILTER PLC - Transactions in own shares
03/01/2022	08:30	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Additional Listing Of Sygemf Securities ...
03/01/2022	08:00	INVICTA HOLDINGS LIMITED - Acquisition of the KMP Holdings group of companies
03/01/2022	08:00	PEMBURY LIFESTYLE GROUP LIMITED - Quarterly Progress Report
03/01/2022	07:08	UBS AG LONDON BRANCH - Information regarding the composition of the reference po...
03/01/2022	07:05	RAVEN PROPERTY GROUP LIMITED - Director's dealings
03/01/2022	07:05	GLOBE TRADE CENTRE S.A. - Changes to the composition of the Supervisory Board of...

Click here for more SENS news

© 2022 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report September 2021

The Corion Report August 2021

Oil rises above $78 on optimism about 2022 outlook

France finds bird flu at turkey farm in west, industry group says

Investors want $2.5 bln in class action over Bayer’s Monsanto deal

Bridgewater CEO McCormick to leave for Senate run

Wall Street climbs in upbeat start to 2022

Turkey’s Erdogan says he is saddened by inflation at 36% in 2021