Your Key To Investing on The JSE Securities Exchange

Having trouble reading this email? View in your web browser

Thursday, 05 December 2019 - 20:00

	Charts

	News

	World Markets (Spot Prices)

	JSE Today
		JSE Trading Statistics
		Major Moves
		Index Summary
		Latest Consensus Changes / Results Expected
		Recent Dividends / Ex Div
		Upcoming AGMs
		Stock Exchange News Service (SENS)

Charts

Sharenet Securities - smarter investing | online

* Lightning quick order entry and cancelation
* Sophisticated portfolio and share selection tools
* Lowest rates in South Africa: only 0.3% commission

APPLY TODAY

NEWS & VIEWS

The Corion Report November 2019

S&P credit decision & Global Markets Recap

Yuan hits 5-1/2-week lows as Trump heightens tariff threat	Hong Kong stocks hit near 2-month low on trade worries; China also falls	-Saudi Aramco IPO institutional tranche 2.95 times oversubscribed
African Markets – Factors to watch on Dec. 4	India’s services industry returns to growth in Nov on strong demand-PMI	Gold near 1-month high as trade drag lifts safe-haven demand

World Markets (Spot Prices)

Name	Time	RP	Move	% Move
J203: All Share	17:16	54779.76	-243.11	-0.44%
JSE Top 40	17:00	48589.71	-219.62	-0.45%
JSE Resource 10	17:00	46758.58	50.74	0.11%
JSE Industrial 25	17:00	66082.37	-515.41	-0.77%
JSE Financial 15	17:00	15328.96	-79.91	-0.52%
JSE SAPI	17:00	450.87	-3.67	-0.81%
JSE Gold	17:00	2569.38	26.02	1.02%
USD / ZAR	19:59	14.6669	0.0760	0.52%
GBP / ZAR	19:59	19.3012	0.1845	0.97%
EUR / ZAR	19:59	16.2872	0.1243	0.77%
NZD / ZAR	19:59	9.5992	0.0694	0.73%
AUD / ZAR	19:59	10.0252	0.0321	0.32%
USD / JPY	19:59	108.6935	-0.1800	-0.17%
EUR / USD	19:59	1.1105	0.0027	0.25%
GBP / USD	19:59	1.3158	0.0055	0.42%
BTC / USD	20:00	7354.87	147.00	2.04%
BCH / USD	20:00	211.86	3.10	1.49%
BTC / ZAR	19:59	114899.00	2737.00	2.44%
ETH / USD	20:00	147.49	1.99	1.37%

Name	Time	RP	Move	% Move
LTC / USD	20:00	44.59	-0.27	-0.59%
XRP / USD	20:00	0.22	0.00	1.36%
DJ Futures	19:39	27605.50	-37.50	-0.14%
DJ Ind	19:39	27605.98	-43.80	-0.16%
SP 500	19:39	3110.01	-2.75	-0.09%
Nasdaq	19:39	8554.62	-12.05	-0.14%
FTSE 100	18:58	7137.85	-50.65	-0.70%
DAX	18:58	13054.80	-85.77	-0.65%
CAC40	18:58	5801.55	1.87	0.03%
Nikkei	08:23	23300.09	164.86	0.71%
Shanghai	10:19	2899.47	21.35	0.74%
Hang-Seng	10:19	26205.00	142.44	0.55%
ASX All	08:09	6791.10	76.70	1.14%
Gold $	19:59	1479.21	4.67	0.32%
Gold R	19:59	21696.69	181.61	0.84%
Gold R/Kg	19:59	697549	5839	0.84%
Brent Crude	19:40	63.70	0.15	0.24%
Silver $	20:00	17.0091	0.1561	0.93%
Platinum $	19:59	899.75	4.25	0.47%
Palladium $	18:01	1860.00	-11.65	-0.75%
R186	17:08	8.42	0.01	0.15%
R209	17:41	9.92	0.02	0.25%

Click here for the Sharenet Spot Price page

The JSE Today

Trading Statistics

Date	Adv.	Decl.	Unch.	Actives	Volume	Value	Trades	Orders
05/12/2019	134	202	58	394	398,281,913	R19,198,406,263	363476	2984928
04/12/2019	195	146	45	386	467,676,671	R19,161,445,145	345399	3023742
03/12/2019	157	259	43	459	400,722,491	R24,232,662,733	424201	3147490
02/12/2019	102	250	39	391	378,022,286	R20,874,759,050	389562	3010253
29/11/2019	148	177	61	386	304,922,533	R17,930,333,774	320920	2889537

* Includes all listed instruments on the JSE

Major Moves Up

Sharename		Sale	Move	% Move	Volume
1	RCL	1053	101	10.61.%	121454
2	STADIO	215	15	7.50.%	225420
3	SAPPI	4106	266	6.93.%	2825572
4	RESGEN	105	5	5.00.%	140
5	INTUPROP	673	26	4.02.%	629530
6	IMPLATS	12720	470	3.84.%	9377168
7	AWAPROPA	1040	35	3.48.%	6210
8	NAMPAK	579	19	3.39.%	2674867
9	ARGENT	578	18	3.21.%	14500
10	GFIELDS	8746	266	3.14.%	3539793
11	HAMMERSON	5738	168	3.02.%	164218
12	IMCB22	2527800	73400	2.99.%	100
13	EPEE	745	21	2.90.%	161055
14	MEDCLIN	7400	200	2.78.%	1469077
15	ADAPTIT	345	9	2.68.%	124865
16	CAPCO	4865	105	2.21.%	884609
17	FAIRVEST	189	4	2.16.%	1390350
18	BRIMST-N	750	15	2.04.%	8130
19	NETCARE	1964	36	1.87.%	11760254
20	CONDUIT	110	2	1.85.%	12925

Click here for more Major Moves...

Major Moves Down

Sharename		Sale	Move	% Move	Volume
1	METTLE	120	-20	-14.29.%	2600
2	CROOKES	3931	-569	-12.64.%	40
3	MTNZF	1540	-205	-11.75.%	47896
4	GEMFIELDS	146	-19	-11.52.%	10753
5	REBOSISA	400	-40	-9.09.%	3135
6	TRUSTCO	730	-69	-8.64.%	12612
7	BALWIN	326	-28	-7.91.%	42631
8	ACCELERAT	129	-10	-7.19.%	1103472
9	TRENCOR	2580	-175	-6.35.%	129037
10	SPANJRD	163	-11	-6.32.%	2101
11	ARCMITTAL	149	-10	-6.29.%	190330
12	GLENCORE	4257	-258	-5.71.%	8097491
13	BLUETEL	280	-15	-5.08.%	2934851
14	PHUMELELA	190	-10	-5.00.%	110000
15	KUMBAIO	38550	-1931	-4.77.%	416191
16	BRAIT	1500	-65	-4.15.%	483086
17	CALGRO	430	-18	-4.02.%	600
18	TRNPACO	1455	-60	-3.96.%	6045
19	AEEI	101	-4	-3.81.%	14500
20	BARWORLD	10700	-418	-3.76.%	1469516

Click here for more Major Moves...

New Highs

Sharename		Sale	High	Move	% Move	Volume
1	IMPLATS	12720	12858	470	3.84.%	9377168
2	IMCB22	2527800	2527800	73400	2.99.%	100
3	STENPROP	2200	2265	30	1.38.%	82343
4	ASTRAL	20351	20565	201	1.00.%	164127
5	ETFPLD	26597	26990	135	0.51.%	2240
6	RAUBEX	2300	2398	2	0.09.%	148032
7	NORTHAM	11315	11497	-49	-0.43.%	1651927

Click here for more Major Moves...

New Lows

Sharename		Sale	Low	Move	% Move	Volume
1	ACCELERAT	129	129	-10	-7.19.%	1103472
2	SPANJRD	163	163	-11	-6.32.%	2101
3	ARCMITTAL	149	145	-10	-6.29.%	190330
4	BARWORLD	10700	10464	-418	-3.76.%	1469516
5	ADVTECH	1005	956	-29	-2.80.%	425122
6	PPC	282	281	-7	-2.42.%	3882044
7	HYPROP	5330	5301	-120	-2.20.%	1104450
8	KAP	398	375	-8	-1.97.%	2127772
9	ABSAG	14478	14401	-181	-1.23.%	1665691
10	SAFARI	405	401	-5	-1.22.%	47352
11	STANBANK	16197	16058	-161	-0.98.%	3714163
12	PROSUS	96700	96150	-835	-0.86.%	598765
13	TIGBRANDS	20047	19826	-54	-0.27.%	944979
14	JSE	11916	11574	116	0.98.%	101378

Click here for more Major Moves...

Index Summary

Index Name	RP	Move	% Move
Top 40	48,589.71	-219.62	-0.45%
Industrial	71,678.44	-543.29	-0.75%
Mid Cap	74,901.61	-19.59	-0.03%
Small Cap	45,318.93	-278.56	-0.61%
Resource 20	46,758.58	50.74	0.11%
Industrial 25	66,082.37	-515.41	-0.77%
Financial 15	15,328.96	-79.91	-0.52%
Financial & Ind. 30	70,721.36	-516.79	-0.73%
J203: All Share	54,779.76	-243.11	-0.44%
Oil & Gas	5,820.26	.00	0.00%
Mining	42,233.01	21.36	0.05%
Gold Mining	2,569.38	26.02	1.02%
Platinum Mining	60.96	.45	0.74%
GENERAL MINING	11,410.93	-29.74	-0.26%
Oil & Gas Producers	31,294.44	.00	0.00%
Basic Materials	33,674.71	13.69	0.04%
Chemicals	13,830.68	32.20	0.23%
Forestry & Paper	51,073.27	178.53	0.35%
Industrial Metals	19,114.38	-963.99	-4.80%
Industrials	37,688.27	-651.43	-1.70%
General Industrials	146.47	-3.37	-2.25%
Consumer Goods	57,240.36	85.22	0.15%
Automobiles & Parts	5,357.71	4.53	0.08%
Household Goods	5.76	-0	-4.64%
Health Care	4,360.11	25.09	0.58%
Beverages	209.46	-.56	-0.27%

Index Name	RP	Move	% Move
Food Producers	6,566.77	18.22	0.28%
Personal Goods	1,093.45	1.80	0.16%
Consumer Services	21,791.29	-229.37	-1.04%
General Retailers	5,486.61	-82.89	-1.49%
Travel & Leisure	3,386.86	-14.55	-0.43%
Media	761.51	-12.39	-1.60%
Support Services	1,629.31	-3.02	-0.19%
Telecommunications	4,758.50	-49.72	-1.03%
Financials	38,631.97	-186.99	-0.48%
Banks	8,493.09	-85.66	-1.00%
Non-life Insurance	76,860.70	-1377.09	-1.76%
Life Insurance	38,723.37	211.33	0.55%
General Financial	3,187.99	-5.92	-0.19%
Technology	26,988.06	-350.42	-1.28%
SHARIAH TOP40	3,179.11	-5	-0.15%
FTSE/JSE SHARIAH ALL	3,618.05	-5	-0.14%
COAL MINING	19,485.82	-251	-1.27%
FTSE JSE Fledgling	5,678.84	-59	-1.02%
LARGE CAP	53,734.33	-283	-0.52%
FTSE/JSE TOP 40 USD	3,555.18	58	1.66%
FTSE/JSE Alt X	846.17	-11	-1.27%
SA LISTED PROPERTY	450.87	-3.67	-0.81%
CAPPED PROPERTY	347.74		-0.53%
RESOURCE	26,844.66	11	0.04%
DIVIDEND PLUS	230.34	-2	-0.87%
FTSE/JSE RAFI 40	10,407.43	-24	-0.23%
Capped Top 40	24,917.99	-99	-0.39%
Capped All Share	27,211.28	-108	-0.40%
JSE TABACO	7,242.84	11	0.16%
JSE ALL PROPERTY	11,402.13	-66.09	-0.58%
ALL SHARE NET TRI	54,779.76	-243	-0.44%

Click here for the Sharenet Index Summary page

Latest Consensus Changes**

Company Name	Status	Updated
ANHEUSER-BUSCH INBEV SA N...	BUY	29/11
BRITISH AM. TOBACCO PLC	BUY	29/11
NASPERS LIMITED	BUY	29/11
BHP GROUP PLC	HOLD	29/11
GLENCORE XSTRATA PLC	HOLD	29/11

More consensus changes »

Upcoming AGMs**

Company Name	Date	Status
ALARIS HOLDINGS LIMITED	05/12	Confirmed
MAS REI	05/12	Confirmed
SPUR CORPORATION LIMITED	06/12	Confirmed
TELEMASTER HOLDINGS LTD	06/12	Confirmed
TRANSPACO LIMITED	06/12	Confirmed

More Upcoming AGMs »

Recent Dividends**

Share Name	Dec-Date	LDT	Pay-Date	Amount
SYGNIA	05/12	20/12	30/12	R 0.3500
IMRPREF4	05/12	20/12	02/01	R 104.51
ACCPROP	04/12	28/01	03/02	R 0.1613
LIB HOLD 11P	03/12	30/12	06/01	R 0.0550
VUKILE	02/12	17/12	23/12	R 0.8084

More Recent Dividends »

Ex Div**

Share Name	Dec-Date	LDT	Pay-Date	Amount
MR PRICE	21/11	10/12	17/12	R 3.1140
YEBOYETHU	26/11	10/12	17/12	R 1.1200
TRANSCAP	26/11	10/12	17/12	R 0.3400
TDH B PREF	26/11	10/12	17/12	R 19.92
LIFEHC	21/11	10/12	17/12	R 0.5300

More Recent Dividends »

Stock Exchange News Service

Date	Time	Headline
05/12/2019	17:50	General SENS Submitter Company - Index Change Advice - 20191223 December 2019 Qu...
05/12/2019	17:49	INDLUPLACE PROPERTIES LIMITED - Changes to functions of directors
05/12/2019	17:30	TRANSACTION CAPITAL LIMITED - Acceptance of conditional shares in terms of the T...
05/12/2019	16:57	ELB GROUP LIMITED - Change to the Board of Directors
05/12/2019	16:50	ELB GROUP LIMITED - Appointment of Group Chief Executive Officer and changes to ...
05/12/2019	16:40	REDEFINE PROPERTIES LIMITED - Interest rate reset RDFB15
05/12/2019	16:32	NEDBANK LIMITED - Listing of new financial instrument : NNF09
05/12/2019	16:30	GRAND PARADE INVESTMENTS LIMITED - Dealings In Shares By An Associate Of A Direc...
05/12/2019	16:20	SA CORPORATE REAL ESTATE LIMITED - Change in fucnction of director
05/12/2019	16:00	FAIRVEST PROPERTY HOLDINGS LIMITED - Dealing In Shares By An Associate Of A Dire...
05/12/2019	16:00	MAS REAL ESTATE INC - Results of annual shareholders meeting
05/12/2019	15:47	GLENCORE PLC - GLN: Investigation By The Serious Fraud Office.
05/12/2019	15:47	NEWFUNDS COLLECTIVE INVESTMENT SCHEME - Publication of conversion ratio for part...
05/12/2019	15:30	UBS AG - Listing of UBS Automatic Early Redeemable Note (Phoenix Autocallable)
05/12/2019	15:23	TIGER BRANDS LIMITED - Acquisition of securities by Silchester International Inv...
05/12/2019	15:12	THE SPAR GROUP LIMITED - Dealings in securities by The Spar Group Limited Employ...
05/12/2019	15:05	SIBANYE GOLD LIMITED - Director Dealings
05/12/2019	15:02	STOR-AGE PROPERTY REIT LIMITED - Changes to the Board of Directors
05/12/2019	14:50	SABVEST LIMITED - Dealings in Sabvest shares by a non-executive director
05/12/2019	14:39	ALARIS HOLDINGS LIMITED - Results of the Annual General Meeting
05/12/2019	14:34	SIBANYE GOLD LIMITED - Posting of transaction documents and notice of scheme mee...
05/12/2019	14:13	INVESTEC BANK MAURITIUS LIMITED - Preference share dividend announcement - IMRP4
05/12/2019	14:12	INDEQUITY GROUP LIMITED - Availability of BEE Compliance Report
05/12/2019	14:01	CONSOLIDATED INFRASTRUCTURE GROUP LIMITED - Acquisition of Wearne Muldersdrift q...
05/12/2019	14:00	HAMMERSON PLC - Purchase of Shares by the Employee Benefit Trust
05/12/2019	14:00	W G WEARNE LIMITED - Disposal of Muldersdrift quarry business, property and mini...
05/12/2019	13:57	AFROCENTRIC INVESTMENT CORPORATION LIMITED - Dealings in securities
05/12/2019	13:55	SIBANYE GOLD LIMITED - Notification of an acquisition of beneficial interest in ...
05/12/2019	13:00	REDINK RENTAL (RF) LIMITED - Partial Capital Redemption - RED601 / RED602
05/12/2019	13:00	QUILTER PLC - Form 8.3 Announcement
05/12/2019	12:45	FIRSTRAND BANK LIMITED - FRC69 - Notice of Written Consent of the Instrumenthold...
05/12/2019	12:00	ATLANTIC LEAF PROPERTIES LIMITED - Change in the nature of a director's holding ...
05/12/2019	11:40	CLINDEB INVESTMENTS LIMITED - Clindeb Notification of Interest Amounts
05/12/2019	11:14	BLUE LABEL TELECOMS LIMITED - Dealing in Securities by Blue Label Telecoms Limit...
05/12/2019	10:50	THE STANDARD BANK OF SOUTH AFRICA LIMITED - New Financial Instrument Listing Ann...
05/12/2019	10:45	WOOLWORTHS HOLDINGS LIMITED - Implementation of IFRS 16: Leases
05/12/2019	10:09	GLENCORE PLC - GLN: Transactions In own Shares 04 December 2019
05/12/2019	09:30	NAMPAK LIMITED - Dealings in securities by a director of Nampak Limited
05/12/2019	09:20	THE BIDVEST GROUP LIMITED - Publication of Broad-Based Black Economic Empowermen...
05/12/2019	09:00	ANGLO AMERICAN PLC - Transaction in Own Shares
05/12/2019	09:00	EUROPA METALS LIMITED - Drilling and Metallurgical Update
05/12/2019	08:57	AVIOR CAPITAL MARKETS HOLDINGS LIMITED - Update regarding the offer to acquire i...
05/12/2019	08:31	SOUTH32 LIMITED - Daily Share Buy-Back Notice
05/12/2019	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix Fini Securiti...
05/12/2019	08:00	SYGNIA ITRIX (RF) PROPRIETARY LIMITED - Partial Delisting Of SYGWD Securities - ...
05/12/2019	08:00	NEWGOLD ISSUER (RF) LIMITED - GLD/ NGNGLD - Listing of additional NewGold Debent...
05/12/2019	08:00	AFRICA ETF ISSUER (RF) LIMITED - Redemption of AfricaPlatinum debentures - ETFPL...
05/12/2019	08:00	SATRIX COLLECTIVE INVESTMENT SCHEME - Listing Of Additional Satrix500 Securities...
05/12/2019	08:00	ENX CORPORATION LIMITED - ENX02 and ENX06 - Interest Payments Notification
05/12/2019	07:50	RESOURCE GENERATION LIMITED - Execution of binding agreements for the funding of...
05/12/2019	07:05	MTN ZAKHELE FUTHI (RF) LIMITED - MTNZF re MTN Release of Competition Commission ...
05/12/2019	07:05	SUN INTERNATIONAL LIMITED - Dealing in Securities by an associate of a Director

Click here for more SENS news

© 2019 Sharenet (Pty) Ltd
301, 3rd Floor, Imperial Terraces, Tygervalley Waterfront,
Bellville, Cape Town, South Africa
Tel +27 21 700 4800

**Top 5 listings shown.

The Sharenet Daily is provided free of charge by Sharenet
to clients who have registered on our site and elected to receive it.

If you have problems taking yourself off this list please forward a full copy of this email to support@sharenet.co.za

This email was sent to {email}

Click here if you wish to unsubscribe from The Sharenet Daily...

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

DATA

RESEARCH

TECHNICAL ANALYSIS

FREE DATA

FREE WITH REGISTRATION

The Corion Report November 2019

S&P credit decision & Global Markets Recap

Yuan hits 5-1/2-week lows as Trump heightens tariff threat

Hong Kong stocks hit near 2-month low on trade worries; China also falls

-Saudi Aramco IPO institutional tranche 2.95 times oversubscribed

African Markets – Factors to watch on Dec. 4

India’s services industry returns to growth in Nov on strong demand-PMI

Gold near 1-month high as trade drag lifts safe-haven demand